TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-30 10:34:00 AM | Chg. +2.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,360.79XXP | +0.01% | 18,342.15 | 18,401.08 | 18,320.71 | 18,358.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.65010:30 AM | 187.200187.350 | +0.300+0.16% | 187.700214 | 187.700214 | 188.000187.050 | 101,879 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.10010:30 AM | 227.700227.800 | +1.300+0.57% | 229.200175 | 229.200175 | 230.600227.300 | 204,573 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 235.00010:30 AM | 235.400235.400 | -0.400-0.17% | 234.900341 | 234.900341 | 236.800234.100 | 266,110.800 | Markets |
| QIAGEN NVNL0015001WM6 | 41.00510:30 AM | 40.75040.770 | +0.235+0.58% | 41.000976 | 41.000976 | 41.16040.670 | 502,047.950 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115.20010:30 AM | 114.550114.600 | +0.600+0.52% | 115.250348 | 115.250348 | 115.500114.400 | 505,758.750 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.10010:30 AM | 56.84056.880 | +0.220+0.39% | 57.1201,401 | 57.1201,401 | 57.32056.700 | 603,434.600 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.75010:30 AM | 135.500135.700 | +0.050+0.04% | 135.700295 | 135.700295 | 136.450135.500 | 729,787.500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.86010:30 AM | 65.68065.700 | +0.160+0.24% | 65.820608 | 65.820608 | 66.12065.580 | 1006,586 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 254.80010:30 AM | 254.900255.000 | -0.200-0.08% | 254.800157 | 254.800157 | 256.300254.100 | 10025,485 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.82010:30 AM | 86.64086.580 | +0.240+0.28% | 86.8801,382 | 86.8801,382 | 87.18086.540 | 14312,419.040 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 243.10010:30 AM | 240.900242.200 | +0.900+0.37% | 243.200165 | 243.200165 | 244.300240.600 | 31075,114 | Markets |
| AIRBUSNL0000235190 | 130.52010:30 AM | 130.620130.200 | +0.320+0.25% | 130.660307 | 130.660307 | 131.340130.260 | 35246,010.520 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.94010:30 AM | 168.180168.500 | -0.560-0.33% | 168.120714 | 168.120714 | 168.320167.780 | 41669,860.300 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.60010:30 AM | 164.300164.400 | +1.200+0.73% | 165.600242 | 165.600242 | 166.400164.050 | 637105,415.350 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.92010:30 AM | 53.84053.860 | +0.060+0.11% | 53.960742 | 53.960742 | 54.34053.720 | 67036,208.200 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.66010:30 AM | 79.54079.560 | +0.100+0.13% | 79.640503 | 79.640503 | 80.18079.420 | 77361,697.560 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.20010:30 AM | 450.700450.700 | +3.500+0.78% | 454.500265 | 454.500265 | 457.100450.700 | 777353,758.100 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.59010:30 AM | 41.37041.410 | +0.180+0.43% | 41.610962 | 41.610962 | 41.80041.330 | 91137,916.010 | Markets |
| RHEINMETALL AGDE0007030009 | 490.90010:30 AM | 494.200494.100 | -3.200-0.65% | 491.20082 | 491.20082 | 495.900490.300 | 946466,384.900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.70010:30 AM | 28.44028.350 | +0.350+1.23% | 28.7102,787 | 28.7102,787 | 28.70028.380 | 98528,157.800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.50010:30 AM | 104.100104.100 | +0.400+0.38% | 104.5001,149 | 104.5001,149 | 105.000104.100 | 986103,211.750 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.24010:30 AM | 23.74023.770 | +0.470+1.98% | 24.2701,649 | 24.2701,649 | 24.54023.730 | 1,12227,193.840 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.70010:30 AM | 40.51040.560 | +0.140+0.35% | 40.7002,949 | 40.7002,949 | 40.90040.510 | 1,14346,580.300 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.64010:30 AM | 96.40098.740 | -3.100-3.14% | 95.720836 | 95.720836 | 97.22095.060 | 1,410135,613.820 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.40010:32 AM | 259.200259.100 | +0.300+0.12% | 259.600463 | 259.600463 | 260.400258.800 | 1,777461,164.200 | Markets |
| SAP SE O.N.DE0007164600 | 193.04010:31 AM | 192.920193.240 | -0.200-0.10% | 193.180622 | 193.180622 | 193.420191.800 | 2,241431,275.460 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.16010:30 AM | 24.15024.110 | +0.050+0.21% | 24.1704,965 | 24.1704,965 | 24.22024.150 | 2,47059,725.260 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.15010:30 AM | 34.07034.090 | +0.060+0.18% | 34.0903,521 | 34.0903,521 | 34.34034.010 | 2,53886,999.120 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.55010:30 AM | 35.70035.710 | -0.160-0.45% | 35.6401,123 | 35.6401,123 | 35.83035.550 | 2,59792,827.250 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.91010:30 AM | 61.85061.890 | +0.020+0.03% | 61.9202,584 | 61.9202,584 | 62.18061.660 | 2,928181,555.730 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
