| Quotrix | 31,500019:16 | 31,430031,3400 | +0,1600+0,51% | 31,5000640 | 31,6300640 | 31,500031,2100 | 2 06064 705,4500 | |
| gettex | 31,45021:58 | 31,39031,370 | +0,080+0,26% | 31,450952 | 31,560952 | 31,76031,180 | 128 6094,04 mill. | |
| TradeGate | 31,64021:59 | 31,40031,390 | +0,250+0,80% | 31,500600 | 31,630500 | 31,70031,200 | 202 1836,35 mill. | |
| Hannover | 31,3308:16 | 31,33031,380 | -0,050-0,16% | -- | -- | 31,33031,330 | 00.000 | |
| IDC Poland | 140,52024. 10. 02. | 140,5133,8 | -- | -- | -- | 140,5140,5 | 1140,5 | |
| Düsseldorf | 31,48019:32 | 31,36031,300 | +0,180+0,58% | -- | -- | 31,48031,330 | 1003 133 | |
| Prague | 796,5010:51 | 798,00800,00 | -3,50-0,44% | -- | -- | 798,00796,00 | 10281 301,50 | |
| Berlin | 31,50020:36 | 31,33031,360 | +0,140+0,45% | -- | -- | 31,50031,330 | 1133 555,720 | |
| Euronext Milan (TAH) | 32,9102024. 07. 12. | 32,91033,770 | -0,860-2,55% | -- | -- | 32,91032,910 | 1504 936,500 | |
| Hamburg | 31,56019:24 | 31,33031,380 | +0,180+0,57% | -- | -- | 31,56031,330 | 1936 087 | |
| Vienna Global Market | 31,4317:32 | 31,4031,33 | +0,10+0,32% | -- | -- | 31,4331,25 | 3009 420 | |
| München | 31,24010:58 | 31,39031,390 | -0,150-0,48% | -- | -- | 31,39031,240 | 3009 372 | |
| Cboe Europe CXE | 31,4517:19 | 31,3831,33 | +0,12+0,38% | -- | -- | 31,4931,38 | 91628 771,35 | |
| Bulgaria | 31,5116:00 | 31,3531,36 | +0,15+0,48% | -- | -- | 31,5131,35 | 2 20068 985 | |
| Turquoise | 31,4417:29 | 31,3931,32 | +0,12+0,37% | -- | -- | 31,4831,19 | 2 3041,72 mill. | |
| Cboe Europe BXE | 31,4517:19 | 31,4131,30 | +0,14+0,46% | -- | -- | 31,5031,36 | 2 35674 034,74 | |
| Nasdaq Other OTC | 34,41002024. 10. 04. | 34,410035,0200 | -- | -- | -- | 34,410034,4100 | 2 65389 466 | |
| Euronext Milan | 31,44016:13 | 31,30031,300 | +0,140+0,45% | -- | -- | 31,59031,200 | 3 199100 500,200 | |
| Frankfurt | 31,490019:14 | 31,330031,3800 | +0,1100+0,35% | -- | -- | 31,540031,2000 | 5 798181 801,9800 | |
| Stuttgart | 31,52021:59 | 31,37031,360 | +0,160+0,51% | -- | -- | 31,60031,200 | 9 404295 088,820 | |
| LSE International Off-book | 31,4418:33 | 31,4231,39 | +0,05+0,15% | -- | -- | 31,5231,19 | 143 9654,52 mill. | |
| Cboe Europe DXE | 31,4717:29 | 31,4231,33 | +0,14+0,46% | -- | -- | 31,5131,19 | 689 8058,49 mill. | |
| Xetra | 31,43017:35 | 31,43031,350 | +0,080+0,26% | -- | -- | 31,52031,180 | 1,44 mill.45,12 mill. | |
| London International | 34,222024. 05. 24. | 34,3234,57 | -- | -- | -- | 34,6734,00 | 1,75 mill.34,74 mill. | |
| Lang & Schwarz | 31,46022:35 | 31,35031,350 | +0,110+0,35% | 31,460- | 31,590- | 31,65031,180 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |