SDAX P-IN./ DE0009653386
SDXP| 2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.6805:12 PM | 16.92016.900 | -0.220-1.30% | 16.680450 | 16.960450 | 17.04016.680 | 2,13735,914 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 106.0006:14 PM | 106.800107.400 | -1.400-1.30% | 105.80030 | 106.60050 | 107.800104.600 | 1,110117,648.400 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.966:02 PM | 4.984.99 | -0.03-0.68% | 4.902,500 | 4.96630 | 5.174.92 | 6,08530,240.26 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9602:43 PM | 19.96019.980 | -0.020-0.10% | 19.880300 | 20.050300 | 19.96019.960 | 90117,983.960 | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.6005:23 PM | 113.000112.200 | +1.400+1.25% | 113.00050 | 113.800255 | 114.200112.600 | 3,108352,807.600 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 246.0005:24 PM | 244.500244.500 | +1.500+0.61% | 245.50025 | 246.50025 | 246.500244.500 | 24660,422 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.946:19 PM | 6.666.65 | +0.29+4.29% | 6.89500 | 6.94500 | 7.106.63 | 57,846398,491.45 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.6506:21 PM | 23.55023.850 | -0.200-0.84% | 23.350150 | 23.650150 | 24.15023.400 | 9,109217,013.800 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1706:22 PM | 4.1854.175 | -0.005-0.12% | 4.1451,400 | 4.1851,200 | 4.2154.115 | 131,586550,385.025 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.9205:36 PM | 29.14029.520 | -0.600-2.03% | 28.920200 | 29.200200 | 29.50028.920 | 3,755109,797.280 | Markets |
| CECONOMY STDE0007257503 | 2.2005:35 PM | 2.1062.102 | +0.098+4.66% | 2.2121,481 | 2.2481,600 | 2.2502.106 | 132,698292,682.108 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.0005:35 PM | 99.90099.700 | +0.300+0.30% | 100.00040 | 100.40040 | 100.00099.700 | 23723,680.300 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.886:19 PM | 27.3427.32 | +0.56+2.05% | 27.68185 | 27.88200 | 27.9027.02 | 28,532781,975.78 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.255:58 PM | 35.3034.80 | +0.45+1.29% | 35.0590 | 35.2590 | 35.4034.80 | 7,390260,001.50 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.0405:18 PM | 18.34018.180 | -0.140-0.77% | 17.880300 | 18.080300 | 18.34018.000 | 10,322187,004.120 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4656:05 PM | 5.3555.375 | +0.090+1.67% | 5.405650 | 5.470650 | 5.5055.355 | 65,750358,745.480 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.9505:41 PM | 48.90048.850 | +0.100+0.20% | 49.350120 | 49.650120 | 49.50048.800 | 2,166106,717.300 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.2006:16 PM | 28.25028.450 | -0.250-0.88% | 28.150120 | 28.300120 | 28.55028.100 | 3,34894,991.050 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.076:21 PM | 4.944.86 | +0.21+4.41% | 5.041,600 | 5.071,600 | 5.154.93 | 218,8841.11 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 25.2405:43 PM | 25.08025.020 | +0.220+0.88% | 25.120300 | 25.260300 | 25.50025.080 | 17,702448,830.760 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 41.585:39 PM | 40.9441.26 | +0.32+0.78% | 41.48115 | 41.6090 | 41.5840.80 | 56,6422.33 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40.5605:28 PM | 39.92039.720 | +0.840+2.11% | 40.400150 | 40.880150 | 40.68039.780 | 10,828436,331.900 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.9005:22 PM | 77.60077.600 | -1.700-2.19% | 75.600150 | 76.500150 | 77.60075.800 | 1,528116,789.600 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.806:02 PM | 68.6069.00 | -0.20-0.29% | 68.9080 | 69.6080 | 69.8068.50 | 3,833265,602.60 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.9505:24 PM | 47.55047.600 | -0.650-1.37% | 46.95065 | 47.200200 | 47.55046.850 | 1,98693,486.700 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.885:29 PM | 12.9012.90 | -0.02-0.16% | 12.84300 | 12.94300 | 13.0312.82 | 42,167546,332.94 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7005:22 PM | 27.25027.450 | +0.250+0.91% | 27.550200 | 27.750200 | 27.90027.250 | 10,425287,817.450 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.854:48 PM | 10.8010.93 | -0.08-0.73% | 10.73500 | 10.89500 | 10.9710.80 | 2,54527,668.98 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.304:28 PM | 22.1522.10 | +0.20+0.90% | 22.05150 | 22.25140 | 22.3022.00 | 7,434164,967.10 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.595:50 PM | 6.566.59 | 0.000.00% | 6.52500 | 6.59500 | 6.606.54 | 16,331107,316.78 | Markets |
