| gettex | 5.7209:44 PM | 5.7055.740 | -0.020-0.35% | 5.6752,625 | 5.7552,625 | 5.7905.670 | 15,14986,674.970 | |
| Lang & Schwarz | 5.7159:47 PM | 5.6905.690 | +0.025+0.44% | 5.715- | 5.775- | 5.7605.655 | -- | |
| Quotrix | 5.73001:34 PM | 5.72005.7400 | -0.0100-0.17% | 5.71501,580 | 5.78001,580 | 5.75005.7200 | 6303,617.9000 | |
| TradeGate | 5.777:28 PM | 5.715.71 | +0.07+1.14% | 5.711,500 | 5.791,400 | 5.785.67 | 88,461506,570.08 | |
| Berlin | 5.7508:34 PM | 5.7255.725 | +0.025+0.44% | 5.6406,750 | 5.8556,750 | 5.7505.665 | 00.000 | |
| Bulgaria | 5.172024-05-13 | 5.175.05 | +0.12+2.38% | -- | -- | 5.175.17 | 00.00 | |
| Cboe Europe BXE | 5.622024-05-15 | 5.634.89 | -- | -- | -- | 5.635.60 | 2,10611,835.50 | |
| Cboe Europe CXE | 5.912024-01-11 | 5.915.76 | -- | -- | -- | 5.915.91 | 635.45 | |
| Cboe Europe DXE | 5.735:28 PM | 5.765.72 | +0.01+0.17% | -- | -- | 5.765.68 | 35,471138,607.73 | |
| Düsseldorf | 5.7007:54 PM | 5.7055.695 | +0.005+0.09% | -- | -- | 5.7105.690 | 00.000 | |
| Euronext Milan | 5.6752024-05-14 | 5.4605.070 | -- | -- | -- | 5.4605.460 | 1,1056,033.300 | |
| Euronext Milan (TAH) | 5.745- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.72502:10 PM | 5.70505.7500 | -0.0250-0.43% | -- | -- | 5.76005.7050 | 1,85010,607 | |
| Hamburg | 5.7303:40 PM | 5.7455.710 | +0.020+0.35% | -- | -- | 5.7455.730 | 10,45060,028.500 | |
| Hannover | 5.7058:16 AM | 5.7055.725 | -0.020-0.35% | -- | -- | 5.7055.705 | 00.000 | |
| London International | 5.6906:12 PM | 5.7285.743 | -0.053-0.91% | -- | -- | 5.7855.700 | 5,82533,325.363 | |
| München | 5.7058:02 AM | 5.7055.695 | +0.010+0.18% | 5.6751,500 | 5.7551,500 | 5.7055.705 | 00.000 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Stuttgart | 5.7159:30 PM | 5.7305.705 | +0.010+0.18% | 5.7152,037 | 5.755869 | 5.7755.680 | 4,86727,902.655 | |
| Turquoise | 5.715:15 PM | 5.715.72 | -0.01-0.17% | -- | -- | 5.715.71 | 1585.65 | |
| Vienna Global Market | 5.745:32 PM | 5.775.73 | +0.01+0.17% | -- | -- | 5.775.74 | 0- | |
| Xetra | 5.7655:36 PM | 5.7055.725 | +0.040+0.70% | -- | -- | 5.7655.660 | 151,387868,874.805 | |