ÜberblickChartEinzelwerte
TradeGate
Nachrichten

SDAX P-IN./  DE0009653386  

20.05.2024 17:50:00 Diff. +34.55 Eröffnung Tageshoch Tagestief Schluss Vortag
15'197.37XXP +0.23% 15'170.98 15'232.95 15'170.98 15'162.82
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
CECONOMY STDE00072575033.00419:142.8342.858+0.146+5.11%2.9741'1003.0221'1003.0342.834116'089343'247.654
Märkte 
HYPOPORT SE NA O.N.DE0005493365315.2019:55304.80301.00+14.20+4.72%314.8015317.8015318.20303.602'306718'163
Märkte 
MLP SE INH. O.N.DE00065699086.47019:026.2906.210+0.260+4.19%6.3905006.5005006.5706.29060'065386'005.010
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38.66019:508.5108.350+0.310+3.71%8.5104008.6604008.6608.4206'01251'090.520
Märkte 
ADTRAN HOLDINGS INC.US00486H10594.9718:404.864.82+0.15+3.15%4.926405.026304.974.866'37131'383.37
Märkte 
INDUS HOLDING AGDE000620010828.60019:4227.85027.750+0.850+3.06%28.60035028.70015028.80027.8504'371123'418.800
Märkte 
DRAEGERWERK VZO O.N.DE000555063650.90018:3149.45049.600+1.300+2.62%50.20011051.0001'00050.90049.45032916'633.650
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023555.00019:3954.70053.800+1.200+2.23%54.90010055.40010055.30053.4008'074441'154.900
Märkte 
VERBIO SE INH O.N.DE000A0JL9W621.32019:5720.76020.860+0.460+2.21%21.2202'85021.32015021.76020.76024'583526'375.120
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970046.52019:4746.30045.560+0.960+2.11%46.52015047.10015046.98046.1406'248291'265.920
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.0319:1212.7512.78+0.25+1.92%12.9930013.0930013.0712.7513'157170'570.31
Märkte 
METRO AG ST O.N.DE000BFB00195.1018:405.005.01+0.09+1.80%5.001'0255.101'0255.114.9918'71694'895.98
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105.00017:36103.400103.200+1.800+1.74%104.60040105.80040105.400103.40089092'663.800
Märkte 
1+1 AG INH O.N.DE000554550317.74018:5817.50017.440+0.300+1.72%17.56045017.84045017.74017.5002'46543'484.260
Märkte 
PVA TEPLA AG O.N.DE000746100619.85019:3719.58019.530+0.320+1.64%19.65040019.96040019.85019.58010'131199'362.100
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.8218:4717.6017.54+0.28+1.60%17.5420017.8220017.8617.586'380113'160.76
Märkte 
CANCOM SE O.N.DE000541910532.76019:2932.62032.320+0.440+1.36%32.48017532.76017532.80032.3401'39245'451.500
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q595.10018:5895.00093.900+1.200+1.28%93.9003595.1003596.10093.50082177'714.500
Märkte 
DEUTZ AG O.N.DE00063050065.46519:085.3755.400+0.065+1.20%5.3856505.4656505.4905.37524'382132'536.245
Märkte 
IONOS GROUP SE NA ONDE000A3E00M125.7519:5925.3525.45+0.30+1.18%25.7020025.9020025.9025.358'551219'483.65
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710879.10019:1678.80078.200+0.900+1.15%78.10015079.00015079.10078.30083865'914.800
Märkte 
DT.PFANDBRIEFBK AGDE00080190015.7719:285.715.71+0.07+1.14%5.721'4005.791'4005.785.6788'461506'570.08
Märkte 
AMADEUS FIRE AGDE0005093108109.20018:50108.200108.000+1.200+1.11%108.40050109.20050109.400108.20045849'825.400
Märkte 
SFC ENERGY AGDE000756857824.65019:2924.50024.400+0.250+1.02%24.65013024.95013025.00024.25029'758733'403.350
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030634.00017:30630.000628.000+6.000+0.96%626.00015636.0005634.000626.0004327'046
Märkte 
HORNBACH HOLD.ST O.N.DE000608340578.9018:5477.9078.30+0.60+0.77%78.708079.208078.9077.901'03881'729
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413.1819:2513.1413.08+0.10+0.76%13.1030013.3230013.3213.144'65161'657.60
Märkte 
BORUSSIA DORTMUNDDE00054930924.15519:564.1504.125+0.030+0.73%4.0751'4004.1601'2004.1754.07558'868243'628.145
Märkte 
SGL CARBON SE O.N.DE00072353017.05019:587.0307.000+0.050+0.71%6.9804507.0904507.0906.9906'37844'846.470
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406223.10018:1422.75022.950+0.150+0.65%22.95015023.10050023.10022.7504'28598'414
Märkte