SDAX P-IN./ DE0009653386
SDXP03.06.2024 15:18:00 | Zm. +68,89 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
15 192,01XXP | +0,46% | 15 190,71 | 15 259,54 | 15 165,85 | 15 123,12 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,50015:29 | 54,50054,300 | -0,800-1,47% | 53,400140 | 53,600100 | 54,80052,100 | 9 272493 615,300 | Rynki |
SYNLAB AG INH O.N.DE000A2TSL71 | 11,0014:26 | 11,0411,02 | -0,02-0,18% | 11,02900 | 11,04700 | 11,1210,98 | 7 55183 563,72 | Rynki |
TAKKT AG O.N.DE0007446007 | 11,80015:16 | 11,70011,860 | -0,060-0,51% | 11,780340 | 11,840340 | 11,92011,700 | 2 62831 004,700 | Rynki |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,6215:31 | 11,8611,80 | -0,18-1,53% | 11,59500 | 11,62450 | 11,9411,41 | 47 504551 734,27 | Rynki |
TRATON SE INH O.N.DE000TRAT0N7 | 33,7014:49 | 32,6032,75 | +0,95+2,90% | 33,75200 | 33,80200 | 33,9532,60 | 13 541454 209,20 | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 22,82015:33 | 22,82022,380 | +0,440+1,97% | 22,860225 | 23,000225 | 23,36022,300 | 27 966640 569,780 | Rynki |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65,2514:22 | 65,1065,15 | +0,10+0,15% | 65,25100 | 65,30100 | 65,5065,10 | 1 742113 760,60 | Rynki |
VOSSLOH AG O.N.DE0007667107 | 48,10015:20 | 48,50048,300 | -0,200-0,41% | 48,100100 | 48,250100 | 48,65047,950 | 7 224349 556,300 | Rynki |
WACKER NEUSON SE NA O.N.DE000WACK012 | 16,64015:28 | 16,92016,920 | -0,280-1,65% | 16,620400 | 16,640400 | 17,02016,620 | 9 200154 613,520 | Rynki |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,5015:12 | 13,6613,54 | -0,04-0,30% | 13,58350 | 13,641 254 | 13,6613,32 | 19 081258 293,62 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona