| gettex | 42.50020.05.2024 | 42.92042.500 | 0.0000.00% | 42.520264 | 42.720264 | 42.92042.500 | 10,132433,680.600 | |
| Lang & Schwarz | 42.54020.05.2024 | 42.46042.460 | +0.080+0.19% | 42.540- | 42.720- | 42.90042.340 | -- | |
| Quotrix | 42.760020.05.2024 | 42.700042.6000 | +0.1600+0.38% | 42.5600150 | 42.7200150 | 42.760042.6000 | 39516,874.0400 | |
| TradeGate | 42.6820.05.2024 | 42.7842.56 | +0.12+0.28% | 42.38150 | 42.68150 | 42.9242.52 | 19,961853,662.64 | |
| Berlin | 42.64020.05.2024 | 42.64042.580 | +0.060+0.14% | -- | -- | 42.64042.640 | 00.000 | |
| Bulgaria | 42.7820.05.2024 | 42.7842.56 | +0.22+0.52% | -- | -- | 42.7842.78 | 00.00 | |
| Cboe Europe BXE | 42.4815.05.2024 | 42.4840.32 | -- | -- | -- | 42.4842.48 | 52922,471.92 | |
| Cboe Europe CXE | 40.3226.04.2024 | 40.1240.94 | -- | -- | -- | 40.5840.12 | 1,51661,078.05 | |
| Cboe Europe DXE | 42.5820.05.2024 | 42.7242.52 | +0.06+0.14% | -- | -- | 42.9842.52 | 12,420216,497.58 | |
| Düsseldorf | 42.48020.05.2024 | 42.62042.260 | +0.220+0.52% | -- | -- | 42.74042.480 | 00.000 | |
| Frankfurt | 42.700020.05.2024 | 42.780042.5000 | +0.2000+0.47% | -- | -- | 42.780042.7000 | 40017,104 | |
| Hamburg | 42.80020.05.2024 | 42.80042.600 | +0.200+0.47% | -- | -- | 42.80042.800 | 00.000 | |
| Hannover | 42.80020.05.2024 | 42.80042.300 | +0.500+1.18% | -- | -- | 42.80042.800 | 00.000 | |
| London International | 42.7920.05.2024 | 42.5642.39 | +0.40+0.93% | -- | -- | 42.8442.44 | 92739,237.24 | |
| München | 42.64020.05.2024 | 42.64042.420 | +0.220+0.52% | -- | -- | 42.64042.640 | 00.000 | |
| Stuttgart | 42.54020.05.2024 | 42.70042.560 | -0.020-0.05% | -- | -- | 42.92042.500 | 2,398102,384.080 | |
| Turquoise | 42.5620.05.2024 | 42.6242.50 | +0.06+0.14% | -- | -- | 42.9242.55 | 86336,807.53 | |
| Vienna Global Market | 42.7420.05.2024 | 42.7442.46 | +0.28+0.66% | -- | -- | 42.7442.74 | 0- | |
| Xetra | 42.56020.05.2024 | 42.74042.500 | +0.060+0.14% | -- | -- | 42.92042.500 | 62,5242.67 млн | |