gettex | 11,9408:10 | 11,78012,115 | -0,175-1,44% | 11,750424 | 11,840424 | 11,94011,780 | 96011.319,800 | |
Lang & Schwarz | 11,7058:12 | 12,08512,025 | -0,320-2,66% | 11,705- | 11,830- | 12,08511,705 | -- | |
Quotrix | 11,85007:57 | 11,850012,0750 | -0,2250-1,86% | 11,7050360 | 11,7950360 | 11,850011,8500 | -- | |
TradeGate | 11,808:12 | 11,9012,14 | -0,35-2,84% | 11,71300 | 11,80300 | 11,9011,80 | 6.73379.763,19 | |
Berlin | 12,86502.08.2024 | 12,86512,990 | -0,125-0,96% | 11,850500 | 11,945500 | 12,86512,865 | 00.000 | |
Bulgaria | 13,1801.08.2024 | 13,1813,12 | +0,06+0,46% | -- | -- | 13,1813,18 | 00.00 | |
Cboe Europe BXE | 12,9701.08.2024 | 13,1112,43 | -- | -- | -- | 13,1112,97 | 99112.985,20 | |
Cboe Europe CXE | 13,1101.08.2024 | 13,1113,14 | -- | -- | -- | 13,1113,11 | 39511,10 | |
Cboe Europe DXE | 12,1102.08.2024 | 12,7512,99 | -0,88-6,79% | -- | -- | 12,7612,05 | 81.180524.728,79 | |
Düsseldorf | 12,07502.08.2024 | 12,79012,800 | -0,725-5,66% | 11,790350 | 11,800350 | 12,79012,075 | 00.000 | |
Frankfurt | 12,090002.08.2024 | 12,805012,9800 | -0,8900-6,86% | -- | -- | 12,805012,0900 | 8102,4400 | |
Hamburg | 12,70502.08.2024 | 12,70512,980 | -0,275-2,12% | -- | -- | 12,70512,705 | 00.000 | |
Hannover | 12,70502.08.2024 | 12,70512,980 | -0,275-2,12% | -- | -- | 12,70512,705 | 00.000 | |
London International | 13,6724.05.2024 | 13,6213,92 | -- | -- | -- | 13,9213,52 | 445.84451.185,39 | |
LSE International Off-book | 12,3002.08.2024 | 12,8613,18 | -0,88-6,66% | -- | -- | 12,8512,08 | 9.058112.396,77 | |
München | 13,00502.08.2024 | 13,00513,005 | 0,0000,00% | -- | -- | 13,00513,005 | 00.000 | |
Nasdaq Other OTC | 11,190026.03.2024 | 11,190010,2400 | -- | -- | -- | 11,190011,1900 | 5005.595 | |
Stuttgart | 12,11002.08.2024 | 12,70512,895 | -0,785-6,09% | 11,790874 | 11,8001.134 | 12,72512,055 | 11133,210 | |
Turquoise | 12,1002.08.2024 | 12,7312,98 | -0,88-6,78% | -- | -- | 12,7312,08 | 7.40891.174,41 | |
Xetra | 12,15002.08.2024 | 12,84513,000 | -0,850-6,54% | -- | -- | 12,84512,040 | 285.1863,5 Mio. | |