COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-07-26 9:41:57 PM | Chg. +0.05 | Volume | Bid9:42:27 PM | Ask9:42:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.74EUR | +0.32% | 19,038 Turnover: 299,562.68 |
15.62Bid Size: 350 | 15.74Ask Size: 350 | 822.7 mill.EUR | 6.35% | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:57 PM | 15.74 | 350 |
| 2024-07-26 | 9:35:59 PM | 15.74 | 64 |
| 2024-07-26 | 8:54:50 PM | 15.64 | 500 |
| 2024-07-26 | 8:52:36 PM | 15.74 | 50 |
| 2024-07-26 | 7:57:53 PM | 15.64 | 23 |
| 2024-07-26 | 7:52:18 PM | 15.70 | 100 |
| 2024-07-26 | 7:40:16 PM | 15.74 | 40 |
| 2024-07-26 | 7:40:07 PM | 15.65 | 1,000 |
| 2024-07-26 | 7:21:10 PM | 15.74 | 27 |
| 2024-07-26 | 5:42:05 PM | 15.73 | 100 |
| 2024-07-26 | 5:29:24 PM | 15.71 | 100 |
| 2024-07-26 | 5:23:38 PM | 15.80 | 4,000 |
| 2024-07-26 | 5:21:51 PM | 15.75 | 150 |
All quotes in EUR
