| gettex | 4.53509:43 PM | 4.55604.6200 | -0.0850-1.84% | 4.4710500 | 4.5710500 | 4.74104.5350 | 3051,411.3350 | |
| IEX | 4.989:59 PM | 4.985.02 | -0.04-0.80% | -- | -- | 5.024.92 | 18,72493,109.22 | |
| Lang & Schwarz | 4.46610:59 PM | 4.5344.539 | -0.073-1.61% | 4.466- | 4.566- | 4.6494.426 | -- | |
| Quotrix | 4.60607:57 AM | 4.60604.6530 | -0.0470-1.01% | 4.51601,130 | 4.52501,130 | 4.60604.6060 | -- | |
| TradeGate | 4.553:34 PM | 4.554.63 | -0.07-1.58% | 4.48700 | 4.58680 | 4.554.55 | 3,31115,073.95 | |
| Berlin | 4.5238:08 PM | 4.6064.605 | -0.082-1.78% | 4.4451,900 | 4.5801,900 | 4.7034.494 | 00.000 | |
| Cboe US | 4.989:59 PM | 4.995.02 | -0.04-0.80% | -- | -- | 5.014.93 | 9,77821,044.20 | |
| Düsseldorf | 4.4777:32 PM | 4.5564.556 | -0.079-1.73% | -- | -- | 4.6374.477 | 00.000 | |
| Frankfurt | 4.58209:04 AM | 4.58204.4050 | +0.1770+4.02% | -- | -- | 4.58204.5820 | 00.0000 | |
| Hamburg | 4.5145:25 PM | 4.5564.612 | -0.098-2.12% | -- | -- | 4.5564.514 | 00.000 | |
| Hannover | 4.5165:25 PM | 4.5564.612 | -0.096-2.08% | -- | -- | 4.5564.516 | 00.000 | |
| München | 4.5135:27 PM | 4.5564.599 | -0.086-1.87% | -- | -- | 4.5564.513 | 00.000 | |
| NASDAQ | 4.990010:00 PM | 5.02005.0300 | -0.0400-0.80% | 4.9900100 | 5.5300100 | 5.02004.9250 | 356,0101.29 mill. | |
| Stuttgart | 4.5189:45 PM | 4.5604.557 | -0.039-0.86% | -- | -- | 4.6504.429 | 00.000 | |
| Turquoise | 4.534:49 PM | 4.534.65 | -0.11-2.45% | -- | -- | 4.534.53 | 522.67 | |
| Vienna Global Market | 4.535:32 PM | 4.634.61 | -0.09-1.84% | -- | -- | 4.634.53 | 0- | |
| Xetra | 4.5275:35 PM | 4.6494.606 | -0.079-1.72% | -- | -- | 4.7124.501 | 3,59116,491.343 | |