HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-11-07 3:00:51 PM | Chg. +0.05 | Volume | Bid3:00:51 PM | Ask3:00:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.49EUR | +0.78% | 57,038 Turnover: 369,476.18 |
6.44Bid Size: 1,200 | 6.49Ask Size: 1,100 | 524.66 mill.EUR | 7.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:00:51 PM | 6.49 | 300 |
| 2024-11-07 | 2:47:27 PM | 6.48 | 1,000 |
| 2024-11-07 | 2:45:03 PM | 6.44 | 200 |
| 2024-11-07 | 2:18:48 PM | 6.51 | 150 |
| 2024-11-07 | 2:11:35 PM | 6.50 | 22,550 |
| 2024-11-07 | 2:11:05 PM | 6.49 | 600 |
| 2024-11-07 | 1:27:09 PM | 6.49 | 8 |
| 2024-11-07 | 12:52:08 PM | 6.46 | 500 |
| 2024-11-07 | 12:50:50 PM | 6.46 | 500 |
| 2024-11-07 | 12:50:31 PM | 6.47 | 496 |
| 2024-11-07 | 12:48:43 PM | 6.47 | 319 |
| 2024-11-07 | 12:47:44 PM | 6.44 | 5 |
| 2024-11-07 | 12:47:43 PM | 6.44 | 665 |
All quotes in EUR
