ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2025-04-28 10:29:58 AM | Chg. 0.000 | Volume | Bid12:00:49 PM | Ask12:00:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | 0.00% | 1,192 Turnover: 24,078.400 |
20.200Bid Size: 1,000 | 20.300Ask Size: 1,000 | 1.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-28 | 10:29:58 AM | 20.200 | 992 |
| 2025-04-28 | 9:29:58 AM | 20.200 | 200 |
| 2025-04-25 | 5:29:58 PM | 20.200 | 200 |
| 2025-04-25 | 11:29:58 AM | 20.200 | 1,000 |
| 2025-04-25 | 10:29:58 AM | 20.200 | 200 |
| 2025-04-25 | 9:26:41 AM | 20.200 | 9 |
| 2025-04-24 | 5:05:15 PM | 20.300 | 449 |
| 2025-04-24 | 9:31:09 AM | 20.100 | 1 |
| 2025-04-24 | 9:29:58 AM | 20.100 | 200 |
| 2025-04-24 | 8:26:23 AM | 20.100 | 43 |
| 2025-04-23 | 3:48:20 PM | 20.300 | 1 |
| 2025-04-23 | 3:39:02 PM | 20.300 | 3 |
| 2025-04-23 | 12:49:39 PM | 20.300 | 1,000 |
Latest news
All quotes in EUR
