ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-12-20 1:09:48 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.920EUR | 0.00% | 143 Turnover: 2,843.200 |
19.840Bid Size: 300 | 20.000Ask Size: 1,300 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:09:48 PM | 19.920 | 9 |
| 2024-12-20 | 10:41:53 AM | 19.880 | 134 |
| 2024-12-19 | 2:11:31 PM | 19.920 | 130 |
| 2024-12-19 | 11:13:18 AM | 19.880 | 500 |
| 2024-12-19 | 9:15:07 AM | 19.940 | 300 |
| 2024-12-19 | 8:04:16 AM | 19.840 | 300 |
| 2024-12-18 | 9:29:39 AM | 19.920 | 100 |
| 2024-12-17 | 11:42:58 AM | 19.880 | 1,000 |
| 2024-12-17 | 9:30:10 AM | 19.880 | 1 |
| 2024-12-16 | 3:40:35 PM | 19.880 | 1 |
| 2024-12-16 | 3:38:56 PM | 19.920 | 14 |
| 2024-12-16 | 3:37:17 PM | 19.880 | 100 |
| 2024-12-16 | 3:34:07 PM | 19.880 | 180 |
All quotes in EUR
