| gettex | 24.32021:43 | 24.56025.040 | -0.720-2.88% | 24.220308 | 24.420308 | 24.64024.260 | 1,57138,379.940 | |
| Lang & Schwarz | 24.26022:58 | 24.18024.880 | -0.620-2.49% | 24.260- | 24.320- | 24.88024.180 | -- | |
| Quotrix | 24.40007:57 | 24.400024.6600 | -0.2600-1.05% | 24.2400340 | 24.4200340 | 24.400024.4000 | -- | |
| TradeGate | 24.28019:51 | 24.48024.860 | -0.580-2.33% | 24.240325 | 24.420325 | 24.68024.260 | 6,493158,917.620 | |
| Berlin | 24.3608:02 | 24.36024.580 | -0.220-0.90% | -- | -- | 24.36024.360 | 00.000 | |
| Cboe Europe BXE | 25.2315/05/2024 | 25.2325.35 | -- | -- | -- | 25.2325.23 | 3879,764.01 | |
| Cboe Europe CXE | 25.2515/05/2024 | 25.2524.78 | -- | -- | -- | 25.2525.25 | 3057,701.25 | |
| Cboe Europe DXE | 24.3617:29 | 24.5224.86 | -0.50-2.01% | -- | -- | 24.7024.24 | 44,765647,022.24 | |
| Düsseldorf | 24.20019:54 | 24.28024.820 | -0.620-2.50% | -- | -- | 24.52024.200 | 00.000 | |
| Euronext Milan | 21.40006/03/2024 | 21.32020.240 | -- | -- | -- | 21.32021.320 | 20426.400 | |
| Euronext Milan (TAH) | 24.380- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 24.300016:45 | 24.200024.5800 | -0.2800-1.14% | -- | -- | 24.300024.2000 | 1363,304.8000 | |
| Hamburg | 24.2008:16 | 24.20024.880 | -0.680-2.73% | -- | -- | 24.20024.200 | 00.000 | |
| Hannover | 24.2008:16 | 24.20024.580 | -0.380-1.55% | -- | -- | 24.20024.200 | 00.000 | |
| London International | 24.3417:14 | 24.4724.94 | -0.60-2.41% | -- | -- | 25.0024.26 | 1,12620,136.92 | |
| München | 24.3008:00 | 24.30024.620 | -0.320-1.30% | -- | -- | 24.30024.300 | 00.000 | |
| Nasdaq Other OTC | 24.650017/04/2024 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
| Stuttgart | 24.26021:55 | 24.32024.900 | -0.640-2.57% | -- | -- | 24.72024.260 | 4009,884 | |
| Turquoise | 24.3217:19 | 25.0024.86 | -0.54-2.17% | -- | -- | 25.0024.24 | 2,10951,624.04 | |
| Vienna Global Market | 24.649:05 | 24.6424.86 | -0.22-0.88% | -- | -- | 24.6424.64 | 0- | |
| Xetra | 24.34017:35 | 24.52024.840 | -0.500-2.01% | -- | -- | 24.98024.260 | 55,8651.36 mill. | |