gettex | 13.8008:09 AM | 13.90014.700 | -0.900-6.12% | 13.800361 | 13.900361 | 13.90013.800 | 4386,052.100 | |
Lang & Schwarz | 13.8008:09 AM | 14.30014.300 | -0.500-3.50% | 13.800- | 13.900- | 14.38013.780 | -- | |
Quotrix | 14.06007:57 AM | 14.060014.6800 | -0.6200-4.22% | 13.8000580 | 13.8800580 | 14.060014.0600 | -- | |
TradeGate | 13.8808:09 AM | 13.88014.580 | -0.700-4.80% | 13.800550 | 13.880550 | 13.88013.880 | 1,24517,280.600 | |
Berlin | 14.4202024-08-02 | 14.42014.740 | -0.320-2.17% | 13.920500 | 14.200500 | 14.42014.420 | 00.000 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe DXE | 14.672024-08-02 | 14.4214.67 | 0.000.00% | -- | -- | 14.8213.78 | 35,049267,045.63 | |
Düsseldorf | 14.5602024-08-02 | 14.42014.240 | +0.320+2.25% | 13.960720 | 14.160710 | 14.70014.300 | 2,30032,890 | |
Frankfurt | 14.44002024-08-02 | 14.420014.9200 | -0.4800-3.22% | 14.0000297 | 14.0600220 | 14.440014.1000 | 00.0000 | |
Hamburg | 14.3602024-08-02 | 14.42014.720 | -0.360-2.45% | 14.000297 | 14.060220 | 14.42014.360 | 7100.520 | |
Hannover | 14.4202024-08-02 | 14.42014.720 | -0.300-2.04% | 14.000297 | 14.060220 | 14.42014.420 | 00.000 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
LSE International Off-book | 14.392024-08-02 | 14.4814.78 | -0.39-2.65% | -- | -- | 14.7413.76 | 1,77925,972.80 | |
München | 14.6202024-08-02 | 14.62014.920 | -0.300-2.01% | 14.200500 | 14.460500 | 14.62014.620 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 14.5802024-08-02 | 14.42014.260 | +0.320+2.24% | 13.960770 | 14.120355 | 14.76014.000 | 3,92056,787 | |
Turquoise | 14.692024-08-02 | 14.4214.67 | +0.02+0.14% | -- | -- | 14.7813.84 | 5,27276,253.38 | |
Vienna Global Market | 14.722024-08-02 | 14.5614.64 | +0.08+0.55% | -- | -- | 14.7614.56 | 0- | |
Xetra | 14.6802024-08-02 | 14.50014.640 | +0.040+0.27% | -- | -- | 14.82013.780 | 96,9621.4 mill. | |