CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-07-22 6:00:42 PM | Chg. -0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.900EUR | -0.21% | 1,201 Turnover: 115,775.400 |
96.000Bid Size: 95 | 97.100Ask Size: 50 | 671.78 mill.EUR | 2.74% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:42 PM | 96.900 | 45 |
| 2024-07-22 | 6:00:33 PM | 96.900 | 50 |
| 2024-07-22 | 5:36:12 PM | 96.800 | 4 |
| 2024-07-22 | 5:18:41 PM | 95.200 | 18 |
| 2024-07-22 | 5:14:21 PM | 95.900 | 11 |
| 2024-07-22 | 3:52:21 PM | 95.500 | 10 |
| 2024-07-22 | 3:35:44 PM | 95.400 | 42 |
| 2024-07-22 | 3:35:35 PM | 95.700 | 66 |
| 2024-07-22 | 2:45:05 PM | 96.300 | 40 |
| 2024-07-22 | 1:09:34 PM | 96.300 | 50 |
| 2024-07-22 | 12:09:55 PM | 96.200 | 50 |
| 2024-07-22 | 11:51:34 AM | 95.600 | 8 |
| 2024-07-22 | 11:43:39 AM | 95.600 | 25 |
All quotes in EUR
