ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-07-22 5:28:54 PM | Chg. +1.500 | Volume | Bid5:54:47 PM | Ask5:54:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.800EUR | +1.92% | 998 Turnover: 79,619.400 |
79.500Bid Size: 75 | 80.900Ask Size: 75 | 1.37 bill.EUR | 1.07% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:54 PM | 79.800 | 20 |
| 2024-07-22 | 5:22:12 PM | 80.100 | 2 |
| 2024-07-22 | 4:14:22 PM | 80.000 | 100 |
| 2024-07-22 | 4:13:01 PM | 79.600 | 5 |
| 2024-07-22 | 4:08:15 PM | 79.800 | 1 |
| 2024-07-22 | 4:05:45 PM | 80.200 | 1 |
| 2024-07-22 | 4:03:29 PM | 80.200 | 10 |
| 2024-07-22 | 3:29:58 PM | 79.800 | 100 |
| 2024-07-22 | 2:56:57 PM | 80.300 | 45 |
| 2024-07-22 | 2:39:30 PM | 80.300 | 1 |
| 2024-07-22 | 2:23:29 PM | 80.300 | 20 |
| 2024-07-22 | 2:14:16 PM | 80.400 | 22 |
| 2024-07-22 | 1:47:33 PM | 80.400 | 63 |
All quotes in EUR
