DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-05-09 7:21:18 PM | Chg. -1.150 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.850EUR | -2.30% | 724 Turnover: 35,051.450 |
47.950Bid Size: 120 | 48.900Ask Size: 120 | 802.93 mill.EUR | 4.21% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:21:18 PM | 48.850 | 5 |
| 2024-05-09 | 5:29:58 PM | 48.250 | 60 |
| 2024-05-09 | 5:15:25 PM | 48.350 | 35 |
| 2024-05-09 | 4:38:12 PM | 48.450 | 200 |
| 2024-05-09 | 4:25:48 PM | 48.450 | 100 |
| 2024-05-09 | 2:00:55 PM | 48.550 | 12 |
| 2024-05-09 | 1:39:46 PM | 48.300 | 5 |
| 2024-05-09 | 1:29:58 PM | 48.200 | 65 |
| 2024-05-09 | 12:31:16 PM | 48.300 | 5 |
| 2024-05-09 | 12:29:48 PM | 48.550 | 5 |
| 2024-05-09 | 12:29:44 PM | 48.550 | 5 |
| 2024-05-09 | 9:53:02 AM | 48.800 | 100 |
| 2024-05-09 | 9:30:08 AM | 48.400 | 1 |
All quotes in EUR
