FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-22 5:18:03 PM | Chg. +0.300 | Volume | Bid6:34:56 PM | Ask6:34:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.350EUR | +0.71% | 3,382 Turnover: 142,966.200 |
42.100Bid Size: 225 | 42.450Ask Size: 225 | 3.55 bill.EUR | 1.78% | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:18:03 PM | 42.350 | 24 |
| 2024-07-22 | 4:40:36 PM | 42.300 | 15 |
| 2024-07-22 | 4:38:30 PM | 42.300 | 25 |
| 2024-07-22 | 4:36:42 PM | 42.300 | 25 |
| 2024-07-22 | 3:45:03 PM | 42.300 | 100 |
| 2024-07-22 | 3:40:13 PM | 42.250 | 230 |
| 2024-07-22 | 3:26:34 PM | 42.300 | 50 |
| 2024-07-22 | 3:13:46 PM | 42.350 | 143 |
| 2024-07-22 | 3:01:18 PM | 42.250 | 16 |
| 2024-07-22 | 2:55:51 PM | 42.250 | 175 |
| 2024-07-22 | 2:51:51 PM | 42.400 | 50 |
| 2024-07-22 | 2:05:10 PM | 42.250 | 20 |
| 2024-07-22 | 2:02:53 PM | 42.350 | 150 |
All quotes in EUR
