| gettex | 13.3602024-08-02 | 14.46014.320 | -0.960-6.70% | 13.360373 | 13.420373 | 14.46013.260 | 6,62889,859.720 | |
| Lang & Schwarz | 12.6005:19 PM | 13.34013.340 | -0.740-5.55% | -- | -- | 13.34012.000 | -- | |
| Quotrix | 13.50002024-08-02 | 14.320014.6000 | -1.1000-7.53% | 13.3600240 | 13.4200240 | 14.460013.2400 | 81010,985.5000 | |
| TradeGate | 13.4002024-08-02 | 14.34014.320 | -0.920-6.42% | 13.360350 | 13.420600 | 14.48013.280 | 55,026748,842.720 | |
| Berlin | 13.3802024-08-02 | 14.38014.220 | -0.840-5.91% | -- | -- | 14.40013.300 | 00.000 | |
| Cboe Europe BXE | 13.702024-07-18 | 13.7629.08 | -- | -- | -- | 13.7613.70 | 4446,098.46 | |
| Cboe Europe CXE | 33.902023-08-08 | 33.9041.45 | -- | -- | -- | 33.9033.90 | 10339 | |
| Cboe Europe DXE | 13.362024-08-02 | 14.0614.62 | -1.26-8.62% | -- | -- | 14.1213.22 | 12,67993,832.27 | |
| Düsseldorf | 13.3202024-08-02 | 14.30014.660 | -1.340-9.14% | -- | -- | 14.30013.220 | 1902,565 | |
| Frankfurt | 13.58002024-08-02 | 14.500014.4200 | -0.8400-5.83% | -- | -- | 14.500013.4200 | 1,57421,517.5400 | |
| Hamburg | 13.6602024-08-02 | 14.30014.420 | -0.760-5.27% | -- | -- | 14.30013.420 | 2453,299.900 | |
| Hannover | 14.3002024-08-02 | 14.30014.600 | -0.300-2.05% | -- | -- | 14.30014.300 | 00.000 | |
| London International | 22.852024-05-24 | 23.0522.85 | -- | -- | -- | 23.1022.85 | 1313,023.40 | |
| LSE International Off-book | 13.402024-08-02 | 14.0614.66 | -1.26-8.59% | -- | -- | 14.1613.28 | 1,20716,178.66 | |
| München | 13.5602024-08-02 | 14.46014.580 | -1.020-7.00% | -- | -- | 14.46013.320 | 6268,438.720 | |
| Stuttgart | 13.3802024-08-02 | 14.34014.160 | -0.780-5.51% | -- | -- | 14.48013.220 | 12,340170,790.600 | |
| Turquoise | 13.462024-08-02 | 14.1214.60 | -1.14-7.81% | -- | -- | 14.1213.32 | 2,77837,578.24 | |
| Vienna Global Market | 13.382024-08-02 | 14.1014.12 | -0.74-5.24% | -- | -- | 14.1013.38 | 0- | |
| Xetra | 13.3202024-08-02 | 14.06014.540 | -1.220-8.39% | -- | -- | 14.14013.260 | 155,8382.14 mill. | |