DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 2024-07-22 5:13:09 PM | Chg. +0.050 | Volume | Bid5:41:52 PM | Ask5:41:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.600EUR | +0.20% | 4,408 Turnover: 108,516.850 |
24.550Bid Size: 140 | 24.600Ask Size: 130 | 459.72 mill.EUR | 4.09% | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:13:09 PM | 24.600 | 70 |
| 2024-07-22 | 5:13:03 PM | 24.600 | 210 |
| 2024-07-22 | 4:57:07 PM | 24.500 | 450 |
| 2024-07-22 | 4:57:07 PM | 24.500 | 450 |
| 2024-07-22 | 4:39:45 PM | 24.550 | 50 |
| 2024-07-22 | 3:54:49 PM | 24.600 | 225 |
| 2024-07-22 | 3:51:59 PM | 24.600 | 20 |
| 2024-07-22 | 3:40:35 PM | 24.600 | 300 |
| 2024-07-22 | 2:00:59 PM | 24.700 | 50 |
| 2024-07-22 | 1:47:30 PM | 24.700 | 100 |
| 2024-07-22 | 1:37:33 PM | 24.700 | 80 |
| 2024-07-22 | 1:26:34 PM | 24.750 | 439 |
| 2024-07-22 | 12:53:38 PM | 24.750 | 50 |
All quotes in EUR
