DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 2024-12-20 9:56:46 PM | Chg. -0.550 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.800EUR | -2.46% | 16,346 Turnover: 356,621.550 |
21.600Bid Size: 250 | 21.800Ask Size: 150 | 396.42 mill.EUR | 4.62% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:56:46 PM | 21.800 | 35 |
| 2024-12-20 | 9:05:16 PM | 21.850 | 45 |
| 2024-12-20 | 9:04:34 PM | 21.850 | 3 |
| 2024-12-20 | 7:50:30 PM | 21.850 | 120 |
| 2024-12-20 | 7:15:06 PM | 21.750 | 100 |
| 2024-12-20 | 5:48:42 PM | 21.650 | 129 |
| 2024-12-20 | 5:29:20 PM | 22.000 | 258 |
| 2024-12-20 | 5:27:26 PM | 22.000 | 230 |
| 2024-12-20 | 5:27:26 PM | 22.000 | 230 |
| 2024-12-20 | 5:21:27 PM | 21.950 | 380 |
| 2024-12-20 | 5:13:06 PM | 21.900 | 230 |
| 2024-12-20 | 5:13:06 PM | 21.900 | 230 |
| 2024-12-20 | 5:12:40 PM | 21.900 | 18 |
All quotes in EUR
