PanoramicaGraficoCostituenti
Xetra
Notizie

SDAX P-IN./  DE0009653386  

20/05/2024 16:03:00 Var. +32.36 Apertura Max Min Chiusura precedente
15,195.18XXP +0.21% 15,170.98 15,232.95 15,170.98 15,162.82
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550317.70015:4117.62017.580+0.120+0.68%17.64020117.68018617.76017.54020,289357,746.400
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q594.5015:4993.5093.70+0.80+0.85%94.3010394.6010795.3093.003,922371,678.60
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.80115:414.9214.812-0.011-0.23%4.830204.8461,2174.9214.7378,60141,107.426
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.98015:5819.94019.9800.0000.00%19.9601,91320.0006,00020.00019.9403,34666,860.500
Mercati 
AMADEUS FIRE AGDE0005093108108.8014:49109.00108.40+0.40+0.37%108.803109.40144109.20108.40936102,005.20
Mercati 
ATOSS SOFTWARE AGDE0005104400244.0016:00245.50245.00-1.00-0.41%243.5086244.5040247.00243.50793194,734
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.62515:416.7656.730-0.105-1.56%6.6252446.6401926.7956.59573,107491,998.995
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406222.90015:4622.85022.950-0.050-0.22%22.80035922.95041523.05022.8003,40678,238.900
Mercati 
BORUSSIA DORTMUNDDE00054930924.16515:534.1104.105+0.060+1.46%4.1602244.1701,8424.1754.06052,451217,394.385
Mercati 
CANCOM SE O.N.DE000541910532.72015:5432.32032.440+0.280+0.86%32.68018032.8005832.88032.3205,439176,856.900
Mercati 
CECONOMY AG INH O.N.DE00072575033.00015:572.8662.862+0.138+4.82%2.9922,8253.002593.0742.8621.09 mill.3.23 mill.
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901104.2012:14103.40103.20+1.00+0.97%104.40130105.0070104.20103.4059061,377.40
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890428.32016:0028.34028.340-0.020-0.07%28.24070028.34036128.56027.98015,402435,612.340
Mercati 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.45015:5137.65037.400+0.050+0.13%37.30044837.45093238.30037.3009,114343,297.850
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.36016:0318.44018.480-0.120-0.65%18.34051418.38075818.50018.3608,995165,850.840
Mercati 
DEUTZ AG O.N.DE00063050065.43015:375.4055.400+0.030+0.56%5.4201,1215.4357865.4955.40569,647379,458.655
Mercati 
DRAEGERWERK VZO O.N.DE000555063650.40015:4250.10049.800+0.600+1.20%50.20027550.4004250.40050.10053526,847.100
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.45015:3227.15027.250+0.200+0.73%27.35037227.5003727.85027.05015,705429,417.700
Mercati 
DT.PFANDBRIEFBK AGDE00080190015.70015:455.7055.725-0.025-0.44%5.7002325.7101,4525.7605.66037,196212,447.640
Mercati 
DUERR AG O.N.DE000556520424.44016:0224.52024.840-0.400-1.61%24.40029024.44061024.98024.38012,696311,557.380
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.68016:0242.74042.500+0.180+0.42%42.660842.72020942.92042.50035,5221.52 mill.
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970046.90016:0046.20046.500+0.400+0.86%46.86021546.9808846.90046.02011,551538,250.520
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710878.9016:0278.9078.20+0.70+0.90%78.6065579.0025679.0078.502,531199,373
Mercati 
ENERGIEKONTOR O.N.DE000531350672.0016:0271.9071.70+0.30+0.42%71.7012572.003272.0071.5032223,071.40
Mercati 
FIELMANN GROUP AG O.N.DE000577220646.80015:5646.45046.650+0.150+0.32%46.8005346.90021046.95046.3502,363110,348.900
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.07016:0212.78012.790+0.280+2.19%13.05017213.07010013.07012.78060,057777,479.615
Mercati 
GFT TECHNOLOGIES SEDE000580060127.75016:0228.00027.800-0.050-0.18%27.70038227.80060128.10027.7502,47068,741.100
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788211.67016:0111.74011.6700.0000.00%11.67014811.6901011.82011.64034,607405,353.560
Mercati 
GRENKE AG NA O.N.DE000A161N3022.05016:0222.05022.000+0.050+0.23%21.9501,78822.05042922.15021.95025,077552,969.350
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.52015:556.5406.540-0.020-0.31%6.5208086.5501,4206.5706.5207,33747,980.760
Mercati