BORUSSIA DORTMUND/ DE0005493092 /
| 2024-07-22 8:25:40 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.705EUR | -0.54% | 43,540 Turnover: 162,071.680 |
3.635Bid Size: 1,800 | 3.735Ask Size: 1,800 | 410.6 mill.EUR | - | 41.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:25:40 PM | 3.705 | 1 |
| 2024-07-22 | 8:21:45 PM | 3.705 | 70 |
| 2024-07-22 | 8:02:53 PM | 3.730 | 350 |
| 2024-07-22 | 7:42:21 PM | 3.705 | 55 |
| 2024-07-22 | 7:38:45 PM | 3.705 | 691 |
| 2024-07-22 | 6:42:10 PM | 3.730 | 2 |
| 2024-07-22 | 6:12:17 PM | 3.730 | 200 |
| 2024-07-22 | 6:11:32 PM | 3.730 | 1,800 |
| 2024-07-22 | 6:01:56 PM | 3.730 | 1 |
| 2024-07-22 | 6:01:20 PM | 3.730 | 1 |
| 2024-07-22 | 5:49:05 PM | 3.705 | 1,800 |
| 2024-07-22 | 5:42:52 PM | 3.730 | 4 |
| 2024-07-22 | 5:42:15 PM | 3.730 | 1 |
All quotes in EUR
