ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 14.580 | 2024-08-02 | +0.320 | +2.24% | -10.66% | +20.50% | 14.840 | 13.800 | |
| ADESSO SE INH O.N. | 89.400 | 2024-08-02 | -1.200 | -1.32% | -18.73% | -17.98% | 90.500 | 88.300 | |
| ADTRAN HOLDINGS INC. | 5.45 | 2024-08-02 | -0.47 | -7.97% | +20.84% | -34.10% | 5.97 | 5.45 | |
| ADTRAN NETW.SE INH O.N. | 19.100 | 2024-08-02 | -0.080 | -0.42% | -3.73% | -4.74% | 19.200 | 19.100 | |
| AMADEUS FIRE AG | 95.600 | 2024-08-02 | +0.700 | +0.74% | -15.10% | -11.81% | 95.600 | 93.800 | |
| ATOSS SOFTWARE AG | 132.200 | 2024-08-02 | -2.800 | -2.07% | +9.03% | +21.28% | 135.800 | 131.600 | |
| AUTO1 GROUP SE INH O.N. | 7.64 | 2024-08-02 | -0.19 | -2.37% | +57.20% | -14.06% | 8.10 | 7.57 | |
| BAYWA AG VINK.NA. O.N. | 13.400 | 2024-08-02 | -0.920 | -6.42% | -42.74% | -64.31% | 14.480 | 13.280 | |
| BORUSSIA DORTMUND | 3.555 | 2024-08-02 | -0.055 | -1.52% | -6.57% | -16.84% | 3.635 | 3.555 | |
| CANCOM SE O.N. | 31.660 | 2024-08-02 | -0.500 | -1.55% | +6.31% | +32.91% | 32.060 | 31.080 | |
| CECONOMY ST | 2.642 | 2024-08-02 | -0.036 | -1.34% | +22.54% | -1.64% | 2.700 | 2.624 | |
| CEWE STIFT.KGAA O.N. | 100.000 | 2024-08-02 | +2.000 | +2.04% | +0.40% | +6.38% | 100.200 | 97.100 | |
| COMPUGROUP MED. NA O.N. | 15.54 | 2024-08-02 | -0.22 | -1.40% | -46.04% | -65.89% | 15.80 | 15.44 | |
| DERMAPHARM HLDG INH O.N. | 34.45 | 2024-08-02 | -1.25 | -3.50% | +2.38% | -18.94% | 35.75 | 34.00 | |
| DEUTSCHE WOHNEN SE INH | 19.360 | 2024-08-02 | -0.040 | -0.21% | +6.96% | -12.87% | 19.540 | 18.980 | |
| DEUTZ AG O.N. | 4.772 | 2024-08-02 | -0.168 | -3.40% | -10.89% | -2.65% | 4.918 | 4.632 | |
| DOUGLAS AG | 18.01 | 2024-08-02 | -0.32 | -1.75% | -17.00% | - | 18.18 | 17.62 | |
| DRAEGERWERK VZO O.N. | 46.500 | 2024-08-02 | -1.100 | -2.31% | -6.63% | +2.88% | 47.750 | 46.050 | |
| DT.BETEILIG.AG NA O.N. | 23.550 | 2024-08-02 | -0.900 | -3.68% | -15.59% | -23.16% | 24.500 | 23.550 | |
| DT.PFANDBRIEFBK AG | 5.10 | 2024-08-02 | -0.02 | -0.29% | +6.92% | -32.98% | 5.13 | 4.91 | |
| DUERR AG O.N. | 19.390 | 2024-08-02 | -0.570 | -2.86% | -18.25% | -33.82% | 19.810 | 19.150 | |
| DWS GROUP GMBH+CO.KGAA ON | 33.36 | 2024-08-02 | -0.70 | -2.06% | -18.03% | +6.45% | 33.98 | 33.10 | |
| ECKERT+ZIEGLER INH O.N. | 41.200 | 2024-08-02 | -1.360 | -3.20% | +6.24% | +24.32% | 42.780 | 40.720 | |
| ELMOS SEMICOND. INH O.N. | 73.700 | 2024-08-02 | -0.800 | -1.07% | -2.25% | -4.66% | 75.000 | 71.500 | |
| ENERGIEKONTOR O.N. | 63.50 | 2024-08-02 | -1.10 | -1.70% | -2.31% | -18.17% | 64.30 | 62.40 | |
| FIELMANN GROUP AG O.N. | 41.100 | 2024-08-02 | -0.250 | -0.60% | -12.92% | -9.67% | 41.500 | 40.750 | |
| FLATEXDEGIRO AG NA O.N. | 12.14 | 2024-08-02 | -0.72 | -5.60% | -3.11% | +31.81% | 12.90 | 12.06 | |
| GFT TECHNOLOGIES SE | 23.100 | 2024-08-02 | -0.600 | -2.53% | -19.23% | -9.27% | 23.900 | 23.050 | |
| GRAND CITY PROPERT.EO-,10 | 10.99 | 2024-08-02 | +0.13 | +1.20% | +1.76% | +49.73% | 10.99 | 10.76 | |
| GRENKE AG NA O.N. | 27.30 | 2024-08-02 | +0.70 | +2.63% | +25.23% | +7.06% | 27.80 | 26.30 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
