ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,740 | 18:58 | +0,300 | +1,72% | 0,00% | +61,57% | 17,740 | 17,500 | |
| ADESSO SE INH O.N. | 95,100 | 18:58 | +1,200 | +1,28% | -2,06% | -24,40% | 96,100 | 93,500 | |
| ADTRAN HOLDINGS INC. | 4,97 | 18:40 | +0,15 | +3,15% | -15,33% | -40,90% | 4,97 | 4,86 | |
| ADTRAN NETW.SE INH O.N. | 19,980 | 11:51 | +0,060 | +0,30% | +0,40% | +1,42% | 19,980 | 19,980 | |
| AMADEUS FIRE AG | 109,200 | 18:50 | +1,200 | +1,11% | -1,27% | -10,49% | 109,400 | 108,200 | |
| ATOSS SOFTWARE AG | 243,500 | 17:11 | -0,500 | -0,20% | +1,25% | +22,24% | 247,000 | 243,500 | |
| AUTO1 GROUP SE INH O.N. | 6,61 | 19:49 | -0,17 | -2,51% | +76,74% | -18,40% | 6,79 | 6,56 | |
| BAYWA AG VINK.NA. O.N. | 23,100 | 18:14 | +0,150 | +0,65% | -19,93% | -39,69% | 23,100 | 22,750 | |
| BORUSSIA DORTMUND | 4,155 | 19:56 | +0,030 | +0,73% | +11,99% | -7,36% | 4,175 | 4,075 | |
| CANCOM SE O.N. | 32,760 | 19:29 | +0,440 | +1,36% | +17,17% | +11,50% | 32,800 | 32,340 | |
| CECONOMY ST | 3,004 | 19:14 | +0,146 | +5,11% | +49,30% | +32,69% | 3,034 | 2,834 | |
| CEWE STIFT.KGAA O.N. | 105,000 | 17:36 | +1,800 | +1,74% | +0,96% | +10,99% | 105,400 | 103,400 | |
| COMPUGROUP MED. NA O.N. | 28,16 | 19:13 | -0,16 | -0,56% | -14,41% | -45,43% | 28,60 | 28,00 | |
| DERMAPHARM HLDG INH O.N. | 37,60 | 18:58 | -0,05 | -0,13% | +1,40% | -18,47% | 38,30 | 37,15 | |
| DEUTSCHE WOHNEN SE INH | 18,040 | 19:18 | -0,560 | -3,01% | -8,43% | -9,89% | 18,600 | 18,040 | |
| DEUTZ AG O.N. | 5,465 | 19:08 | +0,065 | +1,20% | -2,58% | -4,87% | 5,490 | 5,375 | |
| DRAEGERWERK VZO O.N. | 50,900 | 18:31 | +1,300 | +2,62% | +9,58% | +8,41% | 50,900 | 49,450 | |
| DT.BETEILIG.AG NA O.N. | 27,500 | 16:59 | -0,200 | -0,72% | -0,54% | -8,49% | 27,850 | 27,150 | |
| DT.PFANDBRIEFBK AG | 5,77 | 19:28 | +0,07 | +1,14% | +49,87% | -31,31% | 5,78 | 5,67 | |
| DUERR AG O.N. | 24,280 | 19:51 | -0,580 | -2,33% | +22,13% | -15,10% | 24,680 | 24,260 | |
| DWS GROUP GMBH+CO.KGAA ON | 42,68 | 19:28 | +0,12 | +0,28% | +15,41% | +37,59% | 42,92 | 42,52 | |
| ECKERT+ZIEGLER INH O.N. | 46,520 | 19:47 | +0,960 | +2,11% | +14,24% | -3,61% | 46,980 | 46,140 | |
| ELMOS SEMICOND. INH O.N. | 79,100 | 19:16 | +0,900 | +1,15% | +13,81% | +13,16% | 79,100 | 78,300 | |
| ENERGIEKONTOR O.N. | 72,00 | 18:14 | +0,10 | +0,14% | +5,26% | -5,14% | 72,50 | 71,30 | |
| FIELMANN GROUP AG O.N. | 46,850 | 18:43 | +0,050 | +0,11% | +7,95% | -3,48% | 46,950 | 46,350 | |
| FLATEXDEGIRO AG NA O.N. | 13,03 | 19:12 | +0,25 | +1,92% | +30,56% | +30,04% | 13,07 | 12,75 | |
| GFT TECHNOLOGIES SE | 27,400 | 19:57 | -0,550 | -1,97% | -13,02% | -5,71% | 28,000 | 27,250 | |
| GRAND CITY PROPERT.EO-,10 | 11,56 | 17:02 | -0,03 | -0,26% | +34,89% | +57,49% | 11,82 | 11,56 | |
| GRENKE AG NA O.N. | 22,10 | 16:46 | -0,05 | -0,23% | -7,92% | -23,66% | 22,20 | 22,05 | |
| HAMBORNER REIT AG NA O.N. | 6,51 | 19:27 | -0,09 | -1,36% | +1,09% | -1,81% | 6,58 | 6,51 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
