| gettex | 46,55020:14 | 46,55046,550 | 0,0000,00% | 46,550107 | 46,850107 | 46,80046,450 | 1115.193,950 | |
| Lang & Schwarz | 46,50020:16 | 46,45046,450 | +0,050+0,11% | 46,500- | 46,800- | 46,85046,300 | -- | |
| Quotrix | 46,600012:44 | 46,600046,5000 | +0,1000+0,22% | 46,5000220 | 46,8500220 | 46,600046,6000 | 2009.320 | |
| TradeGate | 46,85018:43 | 46,55046,800 | +0,050+0,11% | 46,500200 | 46,850200 | 46,95046,350 | 2.633122.683 | |
| Berlin | 46,65019:10 | 46,65046,600 | +0,050+0,11% | 46,200600 | 47,150600 | 46,85046,400 | 00.000 | |
| Cboe Europe BXE | 46,8803.05.2024 | 46,8844,35 | -- | -- | -- | 46,8846,88 | 1.69679.500 | |
| Cboe Europe CXE | 42,5002.04.2024 | 42,5040,40 | -- | -- | -- | 42,5042,50 | 702.975 | |
| Cboe Europe DXE | 46,6017:27 | 46,5046,50 | +0,10+0,22% | -- | -- | 46,9546,45 | 1.55623.629,43 | |
| Düsseldorf | 46,45019:54 | 46,55046,400 | +0,050+0,11% | -- | -- | 46,55046,300 | 00.000 | |
| Frankfurt | 46,30008:20 | 46,300046,1500 | +0,1500+0,33% | -- | -- | 46,300046,3000 | 00.0000 | |
| Hamburg | 46,3508:16 | 46,35046,150 | +0,200+0,43% | -- | -- | 46,35046,350 | 00.000 | |
| Hannover | 46,3508:16 | 46,35046,150 | +0,200+0,43% | -- | -- | 46,35046,350 | 00.000 | |
| London International | 46,8513:54 | 46,4046,35 | +0,50+1,08% | -- | -- | 46,8546,50 | 293,70 | |
| München | 46,5508:02 | 46,55046,550 | 0,0000,00% | 46,550100 | 46,850100 | 46,55046,550 | 00.000 | |
| Nasdaq Other OTC | 48,150007.05.2024 | 48,150046,9049 | -- | -- | -- | 48,150048,1500 | 22710.930,0500 | |
| Stuttgart | 46,50020:01 | 46,55046,500 | 0,0000,00% | 46,500331 | 46,800131 | 46,90046,350 | 401.868 | |
| Turquoise | 46,5517:20 | 46,7546,35 | +0,20+0,43% | -- | -- | 46,7546,55 | 421.955,35 | |
| Vienna Global Market | 46,509:05 | 46,5046,70 | -0,20-0,43% | -- | -- | 46,5046,50 | 0- | |
| Xetra | 46,70017:35 | 46,45046,650 | +0,050+0,11% | -- | -- | 46,95046,350 | 9.247431.797,700 | |