gettex | 6,13028.06.2024 | 5,7655,765 | +0,365+6,33% | 6,040821 | 6,135821 | 6,3305,765 | 8.26050.911,860 | |
Lang & Schwarz | 6,03528.06.2024 | 5,6905,695 | +0,340+5,97% | 6,035- | 6,130- | 6,3205,685 | -- | |
Quotrix | 6,250028.06.2024 | 5,73505,7350 | +0,5150+8,98% | 6,0400700 | 6,1200700 | 6,25005,7350 | 5183.236,0600 | |
TradeGate | 6,1328.06.2024 | 5,775,79 | +0,35+5,96% | 6,04600 | 6,14600 | 6,335,77 | 21.640134.089,62 | |
Berlin | 5,70528.06.2024 | 5,7055,740 | -0,035-0,61% | -- | -- | 5,7055,705 | 00.000 | |
Cboe Europe BXE | 5,9328.06.2024 | 5,935,76 | +0,18+3,04% | -- | -- | 5,935,93 | 3.50020.763,75 | |
Cboe Europe CXE | 4,7304.04.2024 | 4,733,59 | -- | -- | -- | 4,734,73 | 5882.778,89 | |
Cboe Europe DXE | 6,1628.06.2024 | 5,815,75 | +0,41+7,09% | -- | -- | 6,335,81 | 98.596336.235,26 | |
Düsseldorf | 6,02528.06.2024 | 5,7055,720 | +0,305+5,33% | -- | -- | 6,3055,705 | 00.000 | |
Frankfurt | 6,115028.06.2024 | 5,69505,7300 | +0,3850+6,72% | -- | -- | 6,11505,6950 | 2801.712,2000 | |
Hamburg | 5,69528.06.2024 | 5,6955,730 | -0,035-0,61% | -- | -- | 5,6955,695 | 00.000 | |
Hannover | 5,69028.06.2024 | 5,6905,730 | -0,040-0,70% | -- | -- | 5,6905,690 | 00.000 | |
London International | 6,62424.05.2024 | 6,6406,497 | -- | -- | -- | 6,7456,495 | 3.10520.485,466 | |
LSE International Off-book | 5,9528.06.2024 | 5,735,76 | +0,20+3,43% | -- | -- | 6,315,73 | 2.01912.312,97 | |
München | 6,24028.06.2024 | 5,7055,740 | +0,500+8,71% | -- | -- | 6,2405,705 | 3001.872 | |
Nasdaq Other OTC | 7,760012.06.2024 | 7,76007,7800 | -- | -- | -- | 7,76007,7600 | 110853,6000 | |
Stuttgart | 6,03528.06.2024 | 5,7055,730 | +0,305+5,32% | -- | -- | 6,3305,705 | 146899,810 | |
Turquoise | 6,1628.06.2024 | 6,125,73 | +0,43+7,51% | -- | -- | 6,326,08 | 3.19119.686,59 | |
Vienna Global Market | 6,1528.06.2024 | 5,785,74 | +0,42+7,24% | -- | -- | 6,155,78 | 0- | |
Xetra | 6,08528.06.2024 | 5,7955,735 | +0,350+6,10% | -- | -- | 6,3305,795 | 307.7761,88 Mio. | |