gettex6,13028.06.20245,7655,765+0,365+6,33%6,0408216,1358216,3305,7658.26050.911,860
Lang & Schwarz6,03528.06.20245,6905,695+0,340+5,97%6,035-6,130-6,3205,685--
Quotrix6,250028.06.20245,73505,7350+0,5150+8,98%6,04007006,12007006,25005,73505183.236,0600
TradeGate6,1328.06.20245,775,79+0,35+5,96%6,046006,146006,335,7721.640134.089,62
Berlin5,70528.06.20245,7055,740-0,035-0,61%----5,7055,70500.000
Cboe Europe BXE5,9328.06.20245,935,76+0,18+3,04%----5,935,933.50020.763,75
Cboe Europe CXE4,7304.04.20244,733,59------4,734,735882.778,89
Cboe Europe DXE6,1628.06.20245,815,75+0,41+7,09%----6,335,8198.596336.235,26
Düsseldorf6,02528.06.20245,7055,720+0,305+5,33%----6,3055,70500.000
Frankfurt6,115028.06.20245,69505,7300+0,3850+6,72%----6,11505,69502801.712,2000
Hamburg5,69528.06.20245,6955,730-0,035-0,61%----5,6955,69500.000
Hannover5,69028.06.20245,6905,730-0,040-0,70%----5,6905,69000.000
London International6,62424.05.20246,6406,497------6,7456,4953.10520.485,466
LSE International Off-book5,9528.06.20245,735,76+0,20+3,43%----6,315,732.01912.312,97
München6,24028.06.20245,7055,740+0,500+8,71%----6,2405,7053001.872
Nasdaq Other OTC7,760012.06.20247,76007,7800------7,76007,7600110853,6000
Stuttgart6,03528.06.20245,7055,730+0,305+5,32%----6,3305,705146899,810
Turquoise6,1628.06.20246,125,73+0,43+7,51%----6,326,083.19119.686,59
Vienna Global Market6,1528.06.20245,785,74+0,42+7,24%----6,155,780-
Xetra6,08528.06.20245,7955,735+0,350+6,10%----6,3305,795307.7761,88 Mio.