PrzeglądWykresSkład
Lang & Schwarz
Wiadomości

SDAX P-IN./  DE0009653386  

20.05.2024 17:50:00 Zm. +34,55 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 197,37XXP +0,23% 15 170,98 15 232,95 15 170,98 15 162,82
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
1+1 AG INH O.N.DE000554550317,56019:3817,46017,460+0,100+0,57%17,560-17,740-17,74017,460--
Rynki 
ADESSO SE INH O.N.DE000A0Z23Q594,00019:4093,80093,800+0,200+0,21%94,000-95,200-95,00092,500--
Rynki 
ADTRAN HOLDINGS INC.US00486H10594,92019:414,7834,783+0,137+2,86%4,920-5,004-4,9584,694--
Rynki 
ADTRAN NETW.SE INH O.N.DE000510300619,90019:4119,88019,880+0,020+0,10%19,900-20,050-19,98019,840--
Rynki 
AMADEUS FIRE AGDE0005093108108,60019:41108,200108,200+0,400+0,37%108,600-109,000-109,000108,200--
Rynki 
ATOSS SOFTWARE AGDE0005104400243,00019:41242,000242,000+1,000+0,41%243,000-245,500-246,500242,000--
Rynki 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,54019:396,6806,680-0,140-2,10%6,540-6,590-6,7906,500--
Rynki 
BAYWA AG VINK.NA. O.N.DE000519406222,95019:4122,85022,850+0,100+0,44%22,950-23,050-23,00022,500--
Rynki 
BORUSSIA DORTMUNDDE00054930924,11019:404,0754,075+0,035+0,86%4,110-4,155-4,1654,030--
Rynki 
CANCOM SE O.N.DE000541910532,48019:3932,30032,300+0,180+0,56%32,480-32,760-32,80032,140--
Rynki 
CECONOMY AG INH O.N.DE00072575032,98819:412,8322,832+0,156+5,51%2,988-3,016-3,0742,816--
Rynki 
CEWE STIFT.KGAA O.N.DE0005403901104,60019:39103,000103,000+1,600+1,55%104,600-105,800-105,600103,000--
Rynki 
COMPUGROUP MED. NA O.N.DE000A28890428,20019:4028,28028,280-0,080-0,28%28,200-28,440-28,46027,920--
Rynki 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,30019:4037,20037,200+0,100+0,27%37,300-37,650-38,15037,000--
Rynki 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,06019:3918,40018,400-0,340-1,85%18,060-18,280-18,48018,040--
Rynki 
DEUTZ AG O.N.DE00063050065,38519:415,3855,3850,0000,00%5,385-5,450-5,4905,355--
Rynki 
DRAEGERWERK VZO O.N.DE000555063650,40019:4149,50049,500+0,900+1,82%50,400-50,900-50,80049,400--
Rynki 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,15019:3827,40027,400-0,250-0,91%27,150-27,400-27,70026,850--
Rynki 
DT.PFANDBRIEFBK AGDE00080190015,72519:395,6905,690+0,035+0,62%5,725-5,775-5,7605,655--
Rynki 
DUERR AG O.N.DE000556520424,26019:4024,18024,880-0,620-2,49%24,260-24,320-24,88024,180--
Rynki 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,54019:4042,46042,460+0,080+0,19%42,540-42,720-42,90042,340--
Rynki 
ECKERT+ZIEGLER INH O.N.DE000565970046,58019:4045,60045,600+0,980+2,15%46,580-46,880-46,92045,600--
Rynki 
ELMOS SEMICOND. INH O.N.DE000567710878,30019:4178,00078,000+0,300+0,38%78,300-78,900-79,30078,000--
Rynki 
ENERGIEKONTOR O.N.DE000531350671,2019:4171,3071,30-0,10-0,14%71,20-72,10-72,0070,90--
Rynki 
FIELMANN GROUP AG O.N.DE000577220646,50019:4046,45046,450+0,050+0,11%46,500-46,800-46,85046,300--
Rynki 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,00519:4112,73012,730+0,275+2,16%13,005-13,060-13,06512,700--
Rynki 
GFT TECHNOLOGIES SEDE000580060127,25019:4027,60027,600-0,350-1,27%27,250-27,400-27,90027,050--
Rynki 
GRAND CITY PROPERT.EO-,10LU077591788211,53019:4011,50011,500+0,030+0,26%11,530-11,660-11,79011,500--
Rynki 
GRENKE AG NA O.N.DE000A161N3022,00019:4121,95021,950+0,050+0,23%22,000-22,250-22,10021,950--
Rynki 
HAMBORNER REIT AG NA O.N.DE000A3H23336,51019:416,5706,570-0,060-0,91%6,510-6,580-6,5806,500--
Rynki