gettex | 95,10019:33 | 94,10094,100 | +1,000+1,06% | 93,90037 | 95,10037 | 96,10092,500 | 35133.310,700 | |
Lang & Schwarz | 94,00019:40 | 93,80093,800 | +0,200+0,21% | 94,000- | 95,200- | 95,00092,500 | -- | |
Quotrix | 95,000013:32 | 94,600094,7000 | +0,3000+0,32% | 93,900060 | 95,100060 | 95,000094,6000 | 8760 | |
TradeGate | 95,10018:58 | 95,00093,900 | +1,200+1,28% | 93,90035 | 95,10035 | 96,10093,500 | 82177.714,500 | |
Berlin | 94,708:02 | 94,7097,10 | -2,40-2,47% | 93,9025 | 95,1025 | 94,7094,70 | 00.00 | |
Cboe Europe BXE | 115,7020.03.2024 | 115,70101,00 | -- | -- | -- | 115,70115,70 | 4462,80 | |
Cboe Europe CXE | 96,7508.12.2023 | 97,8096,70 | -- | -- | -- | 97,8096,75 | 33132.340,80 | |
Cboe Europe DXE | 94,1017:29 | 94,8093,20 | +0,90+0,97% | -- | -- | 95,1093,80 | 1.10674.758,80 | |
Düsseldorf | 94,1016:31 | 94,9093,80 | +0,30+0,32% | 93,8060 | 95,2060 | 94,9094,10 | 00.00 | |
Frankfurt | 95,000010:50 | 94,400093,2000 | +1,8000+1,93% | 93,900025 | 95,100025 | 95,000094,4000 | 706.650 | |
Hamburg | 94,408:16 | 94,4097,10 | -2,70-2,78% | 93,9025 | 95,1025 | 94,4094,40 | 00.00 | |
Hannover | 94,408:16 | 94,4097,10 | -2,70-2,78% | 93,9025 | 95,1025 | 94,4094,40 | 00.00 | |
London International | 94,3817:37 | 93,6094,26 | +0,12+0,13% | -- | -- | 95,3093,60 | 2.276215.291,40 | |
München | 96,108:02 | 96,1098,20 | -2,10-2,14% | 93,9025 | 95,1025 | 96,1096,10 | 00.00 | |
Nasdaq Other OTC | 130,040027.02.2024 | 130,040098,9000 | -- | -- | -- | 130,0400130,0400 | 10013.004 | |
Stuttgart | 94,00019:15 | 94,90093,900 | +0,100+0,11% | 94,00060 | 95,10095 | 95,50093,400 | 1.520144.387 | |
Turquoise | 94,1017:27 | 94,9593,50 | +0,60+0,64% | -- | -- | 94,9594,10 | 19818.708,80 | |
Xetra | 94,5017:35 | 93,5093,70 | +0,80+0,85% | -- | -- | 95,3093,00 | 6.419607.267,90 | |