| gettex | 86.0002024-11-15 | 81.40080.100 | +5.900+7.37% | 85.80041 | 86.90041 | 86.70079.000 | 2,524211,539.400 | |
| Lang & Schwarz | 85.7002024-11-16 | 85.70085.700 | 0.0000.00% | 85.700- | 86.700- | 85.70085.700 | -- | |
| Quotrix | 80.30002024-11-15 | 80.300081.4000 | -1.1000-1.35% | 85.600060 | 86.600060 | 80.300080.3000 | -- | |
| TradeGate | 86.6002024-11-15 | 80.80080.000 | +6.600+8.25% | 85.60094 | 86.600136 | 86.60079.600 | 6,626558,159.300 | |
| Berlin | 80.302024-11-15 | 80.3070.50 | +9.80+13.90% | -- | -- | 80.3080.30 | 00.00 | |
| Cboe Europe BXE | 64.902024-11-05 | 64.9060.60 | -- | -- | -- | 64.9064.90 | 211,362.90 | |
| Cboe Europe CXE | 96.752023-12-08 | 97.8096.70 | -- | -- | -- | 97.8096.75 | 33132,340.80 | |
| Cboe Europe DXE | 86.502024-11-15 | 79.9080.10 | +6.40+7.99% | -- | -- | 86.5079.90 | 6,529323,273 | |
| Düsseldorf | 85.602024-11-15 | 79.7079.90 | +5.70+7.13% | -- | -- | 86.0079.70 | 00.00 | |
| Frankfurt | 86.00002024-11-15 | 80.300080.9000 | +5.1000+6.30% | -- | -- | 86.000080.3000 | 13211,053.5000 | |
| Hamburg | 80.302024-11-15 | 80.3079.20 | +1.10+1.39% | -- | -- | 80.3080.30 | 00.00 | |
| Hannover | 80.302024-11-15 | 80.3071.50 | +8.80+12.31% | -- | -- | 80.3080.30 | 00.00 | |
| London International | 98.002024-05-24 | 96.9097.20 | -- | -- | -- | 98.0095.90 | 21115,088.20 | |
| LSE International Off-book | 73.642024-11-15 | 79.0079.50 | -5.86-7.37% | -- | -- | 86.9073.64 | 12,600951,546.31 | |
| München | 80.302024-11-15 | 80.3070.50 | +9.80+13.90% | -- | -- | 80.3080.30 | 00.00 | |
| Nasdaq Other OTC | 130.04002024-02-27 | 130.040098.9000 | -- | -- | -- | 130.0400130.0400 | 10013,004 | |
| Stuttgart | 85.9002024-11-15 | 80.10080.000 | +5.900+7.38% | -- | -- | 86.30079.700 | 85170,665 | |
| Turquoise | 86.102024-11-15 | 80.0079.90 | +6.20+7.76% | -- | -- | 86.1080.00 | 57347,887.30 | |
| Xetra | 86.202024-11-15 | 79.5080.90 | +5.30+6.55% | -- | -- | 86.5079.00 | 40,1923.36 mill. | |