gettex | 15,51002.08.2024 | 15,76015,800 | -0,290-1,84% | 15,490483 | 15,540483 | 15,82015,360 | 5.97993.049,910 | |
Lang & Schwarz | 15,37019:03 | 15,44015,440 | -0,070-0,45% | 15,370- | 15,420- | 15,44015,350 | -- | |
Quotrix | 15,760002.08.2024 | 15,760015,9900 | -0,2300-1,44% | 15,4600260 | 15,5900260 | 15,760015,7600 | -- | |
TradeGate | 15,5402.08.2024 | 15,8015,76 | -0,22-1,40% | 15,50491 | 15,551.250 | 15,8015,44 | 38.887605.958,51 | |
Berlin | 15,55002.08.2024 | 15,74015,840 | -0,290-1,83% | -- | -- | 15,74015,440 | 00.000 | |
Cboe Europe BXE | 15,6523.07.2024 | 15,6515,58 | -- | -- | -- | 15,6515,65 | 2313.614 | |
Cboe Europe CXE | 23,8205.07.2024 | 23,8228,88 | -- | -- | -- | 23,8223,82 | 1393.310,98 | |
Cboe Europe DXE | 15,6702.08.2024 | 15,6015,78 | -0,12-0,73% | -- | -- | 15,7415,38 | 61.509477.828,24 | |
Düsseldorf | 15,38002.08.2024 | 15,71015,710 | -0,330-2,10% | -- | -- | 15,71015,380 | 00.000 | |
Frankfurt | 15,630002.08.2024 | 15,710015,9300 | -0,3000-1,88% | -- | -- | 15,710015,4000 | 3705.747,6000 | |
Hamburg | 15,63002.08.2024 | 15,71016,170 | -0,540-3,34% | -- | -- | 15,71015,630 | 751.172,250 | |
Hannover | 15,71002.08.2024 | 15,71016,170 | -0,460-2,84% | -- | -- | 15,71015,710 | 00.000 | |
London International | 27,5524.05.2024 | 27,2427,66 | -- | -- | -- | 27,7027,24 | 1.79939.546,34 | |
LSE International Off-book | 15,5202.08.2024 | 15,6515,81 | -0,29-1,85% | -- | -- | 15,6715,38 | 5.44184.575,85 | |
München | 15,64002.08.2024 | 15,71016,150 | -0,510-3,16% | -- | -- | 15,71015,640 | 2003.128 | |
Nasdaq Other OTC | 18,040009.07.2024 | 20,700029,8900 | -- | -- | -- | 21,800018,0400 | 4005.774 | |
Stuttgart | 15,50002.08.2024 | 15,72015,770 | -0,270-1,71% | -- | -- | 15,75015,420 | 10.398162.013,380 | |
Turquoise | 15,6702.08.2024 | 15,6015,78 | -0,12-0,73% | -- | -- | 15,7215,44 | 5.64287.699,85 | |
Vienna Global Market | 15,5702.08.2024 | 15,6415,90 | -0,33-2,08% | -- | -- | 15,6415,43 | 0- | |
Xetra | 15,70002.08.2024 | 15,60015,800 | -0,100-0,63% | -- | -- | 15,72015,370 | 122.2851,91 Mio. | |