| gettex | 46.3502024-08-02 | 47.15047.550 | -1.200-2.52% | 46.000108 | 46.600108 | 47.80046.200 | 47421,991.300 | |
| Lang & Schwarz | 45.2507:29 AM | 46.00045.800 | -0.550-1.20% | 45.250- | 45.950- | 46.00045.250 | -- | |
| Quotrix | 46.65002024-08-02 | 47.350048.8500 | -2.2000-4.50% | 46.0000140 | 46.8000140 | 47.350046.6000 | 361,678.9000 | |
| TradeGate | 46.5002024-08-02 | 47.65047.600 | -1.100-2.31% | 46.000220 | 46.800120 | 47.75046.050 | 3,509164,429.150 | |
| Berlin | 46.4502024-08-02 | 47.35047.800 | -1.350-2.82% | -- | -- | 47.65046.300 | 00.000 | |
| Cboe Europe BXE | 48.632024-07-31 | 48.6354.90 | -- | -- | -- | 48.6348.63 | 17826.63 | |
| Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
| Cboe Europe DXE | 46.202024-08-02 | 47.6047.60 | -1.40-2.94% | -- | -- | 47.6046.20 | 1,68551,658.83 | |
| Düsseldorf | 46.0002024-08-02 | 47.15047.550 | -1.550-3.26% | -- | -- | 47.30046.000 | 00.000 | |
| Frankfurt | 46.65002024-08-02 | 47.150048.2000 | -1.5500-3.22% | -- | -- | 47.150046.6500 | 293.3000 | |
| Hamburg | 47.3502024-08-02 | 47.15048.200 | -0.850-1.76% | -- | -- | 47.35047.150 | 294.700 | |
| Hannover | 47.1502024-08-02 | 47.15048.200 | -1.050-2.18% | -- | -- | 47.15047.150 | 00.000 | |
| London International | 50.082024-05-24 | 49.9850.28 | -- | -- | -- | 50.4050.30 | 6301.80 | |
| LSE International Off-book | 46.402024-08-02 | 47.5347.70 | -1.30-2.73% | -- | -- | 48.1546.40 | 894,129.60 | |
| München | 47.1502024-08-02 | 47.15048.150 | -1.000-2.08% | -- | -- | 47.15047.150 | 00.000 | |
| Nasdaq Other OTC | 53.00002024-07-30 | 53.000056.0000 | -- | -- | -- | 53.000053.0000 | 20010,600 | |
| Stuttgart | 46.6502024-08-02 | 47.15047.600 | -0.950-2.00% | -- | -- | 47.65046.050 | 30014,170 | |
| Turquoise | 46.402024-08-02 | 47.4847.50 | -1.10-2.32% | -- | -- | 47.4846.40 | 1808,426.23 | |
| Vienna Global Market | 46.252024-08-02 | 47.8547.70 | -1.45-3.04% | -- | -- | 47.8546.25 | 38017,721.30 | |
| Xetra | 46.2002024-08-02 | 47.45047.600 | -1.400-2.94% | -- | -- | 47.55046.200 | 5,430253,602.400 | |