AMADEUS FIRE AG/ DE0005093108 /
| 2024-12-20 8:33:22 PM | Chg. -0.800 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.500EUR | -1.05% | 1,732 Turnover: 131,433.400 |
75.200Bid Size: 70 | 76.200Ask Size: 70 | 433.06 mill.EUR | 6.55% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:33:22 PM | 75.500 | 25 |
| 2024-12-20 | 8:30:08 PM | 75.300 | 25 |
| 2024-12-20 | 8:29:56 PM | 76.300 | 1 |
| 2024-12-20 | 8:27:53 PM | 75.600 | 25 |
| 2024-12-20 | 8:24:01 PM | 75.300 | 25 |
| 2024-12-20 | 8:13:37 PM | 76.200 | 1 |
| 2024-12-20 | 8:11:43 PM | 75.200 | 25 |
| 2024-12-20 | 7:10:15 PM | 75.300 | 80 |
| 2024-12-20 | 5:38:18 PM | 75.600 | 30 |
| 2024-12-20 | 5:38:18 PM | 75.600 | 70 |
| 2024-12-20 | 5:29:55 PM | 76.000 | 20 |
| 2024-12-20 | 5:10:34 PM | 76.300 | 1 |
| 2024-12-20 | 5:10:08 PM | 76.100 | 1 |
All quotes in EUR
