AMADEUS FIRE AG/ DE0005093108 /
| 2025-04-17 8:05:24 PM | Chg. +0.500 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.600EUR | +0.69% | 989 Turnover: 72,005.800 |
72.500Bid Size: 80 | 73.400Ask Size: 70 | 396 mill.EUR | 5.53% | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-17 | 8:05:24 PM | 72.600 | 3 |
| 2025-04-17 | 8:04:22 PM | 73.500 | 10 |
| 2025-04-17 | 6:54:47 PM | 73.500 | 1 |
| 2025-04-17 | 5:47:07 PM | 73.300 | 30 |
| 2025-04-17 | 5:09:06 PM | 72.800 | 20 |
| 2025-04-17 | 3:48:47 PM | 72.700 | 55 |
| 2025-04-17 | 2:14:33 PM | 72.600 | 16 |
| 2025-04-17 | 1:26:16 PM | 72.800 | 13 |
| 2025-04-17 | 11:59:25 AM | 72.900 | 35 |
| 2025-04-17 | 11:49:12 AM | 72.900 | 15 |
| 2025-04-17 | 11:29:58 AM | 72.700 | 70 |
| 2025-04-17 | 11:09:57 AM | 72.600 | 30 |
| 2025-04-17 | 10:59:57 AM | 72.600 | 80 |
Latest news
All quotes in EUR
