AMADEUS FIRE AG/ DE0005093108 /
| 2024-10-04 9:39:21 PM | Chg. +0.700 | Volume | Bid9:39:21 PM | Ask9:39:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.700EUR | +0.78% | 1,469 Turnover: 132,580.300 |
90.500Bid Size: 60 | 91.400Ask Size: 60 | 507.98 mill.EUR | 5.59% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:21 PM | 90.700 | 56 |
| 2024-10-04 | 8:15:44 PM | 91.200 | 140 |
| 2024-10-04 | 8:15:07 PM | 90.900 | 60 |
| 2024-10-04 | 7:44:41 PM | 91.000 | 30 |
| 2024-10-04 | 7:05:34 PM | 91.000 | 1 |
| 2024-10-04 | 5:00:50 PM | 90.700 | 45 |
| 2024-10-04 | 4:36:25 PM | 90.700 | 20 |
| 2024-10-04 | 4:22:28 PM | 90.200 | 58 |
| 2024-10-04 | 4:22:14 PM | 90.200 | 70 |
| 2024-10-04 | 4:20:58 PM | 90.200 | 70 |
| 2024-10-04 | 4:20:43 PM | 90.200 | 70 |
| 2024-10-04 | 4:14:25 PM | 90.300 | 55 |
| 2024-10-04 | 3:53:44 PM | 90.400 | 22 |
All quotes in EUR
