ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-07-22 9:18:11 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.000EUR | 0.00% | 2,194 Turnover: 268,338.800 |
122.200Bid Size: 45 | 124.000Ask Size: 50 | 1.94 bill.EUR | 1.38% | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:18:11 PM | 124.000 | 85 |
| 2024-07-22 | 9:17:49 PM | 123.600 | 45 |
| 2024-07-22 | 6:49:39 PM | 121.200 | 1 |
| 2024-07-22 | 6:20:21 PM | 121.400 | 22 |
| 2024-07-22 | 6:13:24 PM | 122.600 | 28 |
| 2024-07-22 | 6:09:13 PM | 121.200 | 4 |
| 2024-07-22 | 5:56:15 PM | 121.000 | 5 |
| 2024-07-22 | 5:41:31 PM | 122.600 | 15 |
| 2024-07-22 | 5:25:29 PM | 122.000 | 30 |
| 2024-07-22 | 5:20:20 PM | 121.600 | 10 |
| 2024-07-22 | 5:10:54 PM | 122.200 | 2 |
| 2024-07-22 | 5:09:39 PM | 122.200 | 45 |
| 2024-07-22 | 4:48:50 PM | 122.200 | 1 |
All quotes in EUR
