SDAX P-IN./ DE0009653386
SDXP| 2024-05-20 5:50:00 PM | Chg. +34.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,197.37XXP | +0.23% | 15,170.98 | 15,232.95 | 15,170.98 | 15,162.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.48008:16 AM | 17.480017.6200 | -0.1400-0.79% | -- | -- | 17.480017.4800 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95.000010:50 AM | 94.400093.2000 | +1.8000+1.93% | -- | -- | 95.000094.4000 | 706,650 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.95006:36 PM | 4.76405.0980 | -0.1480-2.90% | -- | -- | 4.95004.7000 | 7,72536,492.0700 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.88008:16 AM | 19.880019.9400 | -0.0600-0.30% | -- | -- | 19.880019.8800 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.20008:20 AM | 108.2000108.6000 | -0.4000-0.37% | -- | -- | 108.2000108.2000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 243.50008:16 AM | 243.5000240.0000 | +3.5000+1.46% | -- | -- | 243.5000243.5000 | 00.0000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.67001:28 PM | 6.66506.8100 | -0.1400-2.06% | -- | -- | 6.73006.6650 | 1,4009,345.7500 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.75008:43 AM | 23.100023.0000 | -0.2500-1.09% | -- | -- | 23.250022.7500 | 85719,741.7500 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.13501:57 PM | 4.18504.1150 | +0.0200+0.49% | -- | -- | 4.18504.1250 | 1,1004,578.5000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.88007:29 PM | 32.340031.8200 | +1.0600+3.33% | -- | -- | 32.880032.3400 | 1805,906.4000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.00603:53 PM | 2.82602.8560 | +0.1500+5.25% | -- | -- | 3.00602.8260 | 10,45031,345.3000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.40003:29 PM | 103.0000102.4000 | +2.0000+1.95% | -- | -- | 104.4000103.0000 | 00.0000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.140011:04 AM | 28.800028.4200 | -0.2800-0.99% | -- | -- | 28.800028.1400 | 70019,916 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.20004:57 PM | 37.200037.2500 | -0.0500-0.13% | -- | -- | 37.800037.2000 | 2579,564.6000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.50009:00 AM | 18.500018.5000 | 0.00000.00% | -- | -- | 18.500018.5000 | 2003,700 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.455012:44 PM | 5.39005.4500 | +0.0050+0.09% | -- | -- | 5.45505.3900 | 2,87415,638.3000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.40008:11 AM | 49.400049.9000 | -0.5000-1.00% | -- | -- | 49.400049.4000 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.35003:29 PM | 27.200027.2000 | +0.1500+0.55% | -- | -- | 27.350027.2000 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.72502:10 PM | 5.70505.7500 | -0.0250-0.43% | -- | -- | 5.76005.7050 | 1,85010,607 | Markets |
| DUERR AG O.N.DE0005565204 | 24.30004:45 PM | 24.200024.5800 | -0.2800-1.14% | -- | -- | 24.300024.2000 | 1363,304.8000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.70004:57 PM | 42.780042.5000 | +0.2000+0.47% | -- | -- | 42.780042.7000 | 40017,104 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.22008:10 AM | 46.220045.9800 | +0.2400+0.52% | -- | -- | 46.220046.2200 | 1004,622 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.80005:20 PM | 78.300078.4000 | +0.4000+0.51% | -- | -- | 78.800078.3000 | 00.0000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.500010:42 AM | 72.000070.5000 | +2.0000+2.84% | -- | -- | 72.500072.0000 | 604,350 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.30008:20 AM | 46.300046.1500 | +0.1500+0.33% | -- | -- | 46.300046.3000 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.03505:58 PM | 12.750012.7950 | +0.2400+1.88% | -- | -- | 13.045012.7500 | 1001,303.5000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.80008:16 AM | 27.800027.9000 | -0.1000-0.36% | -- | -- | 27.800027.8000 | 00.0000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.62008:00 AM | 11.620011.5400 | +0.0800+0.69% | -- | -- | 11.620011.6200 | 27313.7400 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.10008:11 AM | 22.100022.0500 | +0.0500+0.23% | -- | -- | 22.100022.1000 | 00.0000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.52003:29 PM | 6.62006.5300 | -0.0100-0.15% | -- | -- | 6.62006.5200 | 533.1000 | Markets |
