SDAX P-IN./ DE0009653386
SDXP| 2024-07-02 5:50:00 PM | Chg. -67.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,353.68XXP | -0.47% | 14,415.00 | 14,429.52 | 14,300.02 | 14,421.45 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 14,415.00 |
|---|---|
| High: | 14,429.52 |
| Low: | 14,300.02 |
| Previous Close: | 14,421.45 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DT.PFANDBRIEFBK | 5.35 | +3.59% |
| IONOS GR. ON | 26.55 | +3.11% |
| SFC Energy | 20.200 | +1.81% |
| DT.BETEILIG | 25.700 | +1.58% |
| DOUGLAS | 17.71 | +1.55% |
| DERMAPHARM HLDG INH | 36.50 | +1.39% |
| Südzucker | 13.940 | +1.31% |
| SMA Solar Techn. | 27.060 | +1.27% |
| ATOSS Software | 111.800 | +1.27% |
| ELMOS Semiconductor | 73.900 | +1.23% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutz | 5.920 | -6.48% |
| MUTARES | 35.20 | -6.13% |
| AUTO1 GR. INH | 6.10 | -3.25% |
| VERBIO | 17.020 | -3.13% |
| COMPUGROUP MED. | 23.38 | -2.91% |
| FLATEXDEGIRO | 12.95 | -2.74% |
| Fielmann | 42.650 | -2.74% |
| SUESS MICROTEC | 62.100 | -2.66% |
| STO VZO | 154.200 | -2.16% |
| PATRIZIA Immobilien | 7.000 | -2.10% |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -5.50% | ||
| 3 Months | +0.48% | ||
| YTD | +2.82% | ||
| 1 Year | +7.04% | ||
| 3 Years | -11.77% | ||
| 5 Years | +24.78% | ||
| 10 Years | +91.07% |
| 1W High / 1W Low: | 14,421.45 | 14,297.39 |
|---|---|---|
| 1M High / 1M Low: | 15,243.14 | 14,297.39 |
| 6M High / 6M Low: | 15,243.14 | 13,345.53 |
| High (YTD): | 2024-06-05 | 15,243.14 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-06-05 | 15,243.14 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 14,348.30 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,676.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,215.91 | |
| Avg. volume 6M: | 53.99 mill. | |
| Avg. price 1Y: | 13,663.32 | |
| Avg. volume 1Y: | 79.34 mill. | |
| Volatility 1M: | 16.45% | |
| Volatility 6M: | 13.55% | |
| Volatility 1Y: | 15.25% | |
| Volatility 3Y: | 19.86% |
