SDAX P-IN./ DE0009653386
SDXP| 2024-04-26 5:50:00 PM | Chg. +260.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,256.34XXP | +1.86% | 14,063.42 | 14,304.03 | 14,063.42 | 13,995.77 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 14,063.42 |
|---|---|
| High: | 14,304.03 |
| Low: | 14,063.42 |
| Previous Close: | 13,995.77 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FLATEXDEGIRO | 11.85 | +13.94% |
| STRATEC | 42.15 | +6.44% |
| SUESS MICROTEC | 47.900 | +4.70% |
| Salzgitter | 23.980 | +4.62% |
| Vossloh | 45.700 | +4.22% |
| Dürr | 23.160 | +3.95% |
| ATOSS Software | 255.000 | +3.87% |
| CECONOMY | 2.152 | +3.46% |
| SGL Carbon | 6.910 | +3.44% |
| Varta | 9.31 | +3.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SCHAEFFLER VZO | 5.89 | -6.07% |
| HAMBORNER REIT | 6.53 | -5.09% |
| ADTRAN Holdings | 4.19 | -4.56% |
| Heidelberger Druckm. | 0.881 | -4.13% |
| TRATON INH | 33.10 | -2.07% |
| CeWe Color Holding | 97.800 | -1.71% |
| PROSIEBENSAT.1 | 7.35 | -1.54% |
| VITESCO TECHNOLOG... | 66.25 | -0.67% |
| BayWa | 22.350 | -0.67% |
| Cancom IT Systeme | 29.160 | -0.27% |
Performance
| 1 Week | +2.32% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | +3.44% | ||
| YTD | +2.12% | ||
| 1 Year | +3.25% | ||
| 3 Years | -12.93% | ||
| 5 Years | +22.05% |
| 1W High / 1W Low: | 14,259.71 | 13,995.77 |
|---|---|---|
| 1M High / 1M Low: | 14,517.99 | 13,932.74 |
| 6M High / 6M Low: | 14,517.99 | 12,075.68 |
| High (YTD): | 2024-04-10 | 14,517.99 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-04-10 | 14,517.99 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 14,154.54 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,240.10 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,633.32 | |
| Avg. volume 6M: | 95.97 mill. | |
| Avg. price 1Y: | 13,427.05 | |
| Avg. volume 1Y: | 101.03 mill. | |
| Volatility 1M: | 15.67% | |
| Volatility 6M: | 16.01% | |
| Volatility 1Y: | 14.93% | |
| Volatility 3Y: | 19.85% |
