SDAX P-IN./ DE0009653386
SDXP| 20.05.2024 17:50:00 | Zm. +34,55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 197,37XXP | +0,23% | 15 170,98 | 15 232,95 | 15 170,98 | 15 162,82 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,4808:02 | 17,48017,420 | +0,060+0,34% | -- | -- | 17,48017,480 | 00.000 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 94,708:02 | 94,7097,10 | -2,40-2,47% | -- | -- | 94,7094,70 | 00.00 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,96820:08 | 4,8124,787 | +0,181+3,78% | -- | -- | 5,0044,794 | 00.000 | Rynki |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,8808:02 | 19,88019,860 | +0,020+0,10% | -- | -- | 19,88019,880 | 00.000 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 108,208:03 | 108,20109,20 | -1,00-0,92% | -- | -- | 108,20108,20 | 00.00 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 243,508:03 | 243,50242,50 | +1,00+0,41% | -- | -- | 243,50243,50 | 00.00 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,7208:02 | 6,7206,875 | -0,155-2,25% | -- | -- | 6,7206,720 | 00.000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23,00021:52 | 22,85023,000 | 0,0000,00% | -- | -- | 23,00022,800 | 00.000 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 4,11521:52 | 4,2204,100 | +0,015+0,37% | -- | -- | 4,2204,115 | 24101,280 | Rynki |
| CANCOM SE O.N.DE0005419105 | 32,3608:02 | 32,36032,060 | +0,300+0,94% | -- | -- | 32,36032,360 | 00.000 | Rynki |
| CECONOMY STDE0007257503 | 2,99621:52 | 2,8402,844 | +0,152+5,34% | -- | -- | 3,0262,840 | 00.000 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105,2021:52 | 103,20103,40 | +1,80+1,74% | -- | -- | 105,40103,20 | 00.00 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,26021:40 | 28,46028,460 | -0,200-0,70% | -- | -- | 28,46028,080 | 00.000 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,50021:52 | 37,40037,400 | +0,100+0,27% | -- | -- | 38,25037,200 | 00.000 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18,3608:03 | 18,36018,520 | -0,160-0,86% | -- | -- | 18,36018,360 | 00.000 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,42021:52 | 5,3855,385 | +0,035+0,65% | -- | -- | 5,4905,385 | 00.000 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 50,60021:52 | 49,65049,800 | +0,800+1,61% | -- | -- | 50,80049,650 | 00.000 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,20021:52 | 27,45027,550 | -0,350-1,27% | -- | -- | 27,75027,200 | 00.000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,74521:52 | 5,7255,725 | +0,020+0,35% | -- | -- | 5,7505,665 | 00.000 | Rynki |
| DUERR AG O.N.DE0005565204 | 24,3608:02 | 24,36024,580 | -0,220-0,90% | -- | -- | 24,36024,360 | 00.000 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,6408:03 | 42,64042,580 | +0,060+0,14% | -- | -- | 42,64042,640 | 00.000 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,78021:52 | 46,24045,780 | +1,000+2,18% | -- | -- | 46,86046,240 | 00.000 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 77,908:03 | 77,9076,40 | +1,50+1,96% | -- | -- | 77,9077,90 | 00.00 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 72,008:03 | 72,0070,50 | +1,50+2,13% | -- | -- | 72,0072,00 | 00.00 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 46,65021:52 | 46,65046,600 | +0,050+0,11% | -- | -- | 46,85046,400 | 00.000 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,7008:03 | 12,70012,945 | -0,245-1,89% | -- | -- | 12,70012,700 | 00.000 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 27,35021:52 | 27,90027,900 | -0,550-1,97% | -- | -- | 28,00027,300 | 00.000 | Rynki |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,5808:03 | 11,58011,530 | +0,050+0,43% | -- | -- | 11,58011,580 | 00.000 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 22,1008:02 | 22,10022,050 | +0,050+0,23% | -- | -- | 22,10022,100 | 00.000 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5808:02 | 6,5806,610 | -0,030-0,45% | -- | -- | 6,5806,580 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
