gettex | 32.64012:13 | 32.56032.580 | +0.060+0.18% | 32.640229 | 32.780229 | 32.64032.060 | 1384,480.440 | |
Lang & Schwarz | 32.64012:15 | 32.46032.420 | +0.220+0.68% | 32.640- | 32.780- | 32.72032.020 | -- | |
Quotrix | 32.22008:26 | 32.420032.5400 | -0.3200-0.98% | 32.6200220 | 32.7400220 | 32.420032.2200 | 1805,799.6000 | |
TradeGate | 32.70011:52 | 32.36032.400 | +0.300+0.93% | 32.620200 | 32.740225 | 32.70032.160 | 8,004259,023.560 | |
Berlin | 32.2008:01 | 32.20033.000 | -0.800-2.42% | 32.640140 | 32.760140 | 32.20032.200 | 00.000 | |
Cboe Europe BXE | 32.6809/07/2024 | 32.6829.31 | -- | -- | -- | 32.6832.68 | 4130.72 | |
Cboe Europe CXE | 28.0729/11/2023 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
Cboe Europe DXE | 32.6611:46 | 32.3232.32 | +0.34+1.05% | 32.6471 | 32.749 | 32.7232.18 | 5,70266,008.69 | |
Düsseldorf | 32.5009:31 | 32.22032.340 | +0.160+0.49% | 32.620310 | 32.760310 | 32.50032.220 | 00.000 | |
Frankfurt | 32.22008:10 | 32.220032.9400 | -0.7200-2.19% | 32.6400100 | 32.7600100 | 32.220032.2200 | 00.0000 | |
Hamburg | 32.2208:16 | 32.22032.980 | -0.760-2.30% | 32.64087 | 32.760118 | 32.22032.220 | 00.000 | |
Hannover | 32.2208:16 | 32.22032.980 | -0.760-2.30% | 32.64087 | 32.760118 | 32.22032.220 | 00.000 | |
London International | 31.9324/05/2024 | 31.8332.06 | -- | 31.965,000 | 33.585,000 | 31.9231.74 | 35311,253.66 | |
LSE International Off-book | 32.7411:48 | 32.3432.43 | +0.31+0.96% | 31.965,000 | 33.585,000 | 32.7432.24 | 80025,968.98 | |
München | 32.2408:22 | 32.16032.980 | -0.740-2.24% | 32.64087 | 32.760118 | 32.24032.160 | 1755,642 | |
Nasdaq Other OTC | 30.500023/02/2024 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Stuttgart | 32.66012:00 | 32.22032.520 | +0.140+0.43% | 32.660306 | 32.720459 | 32.66032.160 | 2,80790,598.640 | |
Turquoise | 32.7211:46 | 32.3232.32 | +0.40+1.24% | -- | -- | 32.7232.16 | 1,43946,644.16 | |
Vienna Global Market | 32.4211:00 | 32.4232.34 | +0.08+0.25% | 32.00279 | 33.60279 | 32.4232.42 | 0- | |
Xetra | 32.70011:56 | 32.32032.400 | +0.300+0.93% | 32.64087 | 32.760118 | 32.74032.120 | 23,369756,534.260 | |