| gettex | 4.17002024-10-11 | 4.16604.1520 | +0.0180+0.43% | 4.1420361 | 4.1740361 | 4.20404.1260 | 28,231117,397.1520 | |
| Lang & Schwarz | 4.1442024-10-12 | 4.1464.146 | -0.002-0.05% | 4.144- | 4.184- | 4.1464.144 | -- | |
| Quotrix | 4.13802024-10-11 | 4.15604.1820 | -0.0440-1.05% | 4.16801,000 | 4.20001,000 | 4.18604.1300 | 1,8007,494.4000 | |
| TradeGate | 4.2002024-10-11 | 4.1604.186 | +0.014+0.33% | 4.164800 | 4.222800 | 4.2004.128 | 195,028811,968.120 | |
| Berlin | 4.1842024-10-11 | 4.1584.168 | +0.016+0.38% | -- | -- | 4.1844.126 | 4001,660 | |
| Cboe Europe BXE | 4.132024-10-11 | 4.164.23 | -0.10-2.32% | -- | -- | 4.174.13 | 2,95412,264.93 | |
| Cboe Europe CXE | 4.012024-10-03 | 4.014.51 | -- | -- | -- | 4.014.01 | 1,1784,719.07 | |
| Cboe Europe DXE | 4.152024-10-11 | 4.154.12 | +0.03+0.63% | -- | -- | 4.194.12 | 102,795174,416.64 | |
| Düsseldorf | 4.1622024-10-11 | 4.1504.134 | +0.028+0.68% | -- | -- | 4.1624.132 | 00.000 | |
| Euronext Milan | 4.4282024-10-02 | 4.4644.640 | -- | -- | -- | 4.4644.464 | 200892.800 | |
| Euronext Milan (TAH) | 4.156- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.18402024-10-11 | 4.16604.1200 | +0.0640+1.55% | -- | -- | 4.18604.1500 | 2,55010,620.6200 | |
| Hamburg | 4.1742024-10-11 | 4.1504.260 | -0.086-2.02% | -- | -- | 4.1744.150 | 3,89416,253.556 | |
| Hannover | 4.1502024-10-11 | 4.1504.260 | -0.110-2.58% | -- | -- | 4.1504.150 | 00.000 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| LSE International Off-book | 4.152024-10-11 | 4.154.13 | +0.02+0.51% | -- | -- | 4.204.13 | 3,26013,573.81 | |
| München | 4.1522024-10-11 | 4.1504.124 | +0.028+0.68% | -- | -- | 4.1524.150 | 00.000 | |
| Nasdaq Other OTC | 4.40002024-10-03 | 4.40005.3100 | -- | -- | -- | 4.40004.4000 | 3001,320 | |
| Stuttgart | 4.1702024-10-11 | 4.1544.152 | +0.018+0.43% | -- | -- | 4.1904.128 | 15,90766,254.744 | |
| Turquoise | 4.162024-10-11 | 4.194.13 | +0.03+0.68% | -- | -- | 4.194.13 | 20,55785,461.04 | |
| Vienna Global Market | 4.152024-10-11 | 4.164.12 | +0.03+0.68% | -- | -- | 4.184.13 | 0- | |
| Xetra | 4.1582024-10-11 | 4.1584.130 | +0.028+0.68% | -- | -- | 4.1944.124 | 414,3091.72 mill. | |