ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-11-06 8:47:43 PM | Chg. +0.24 | Volume | Bid8:47:48 PM | Ask8:47:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.90EUR | +4.20% | 22,370 Turnover: 132,288.89 |
5.85Bid Size: 540 | 5.94Ask Size: 530 | 454.34 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:47:43 PM | 5.90 | 530 |
| 2024-11-06 | 8:47:29 PM | 5.90 | 530 |
| 2024-11-06 | 8:47:22 PM | 5.90 | 280 |
| 2024-11-06 | 7:59:25 PM | 5.87 | 540 |
| 2024-11-06 | 7:54:31 PM | 5.85 | 540 |
| 2024-11-06 | 7:38:22 PM | 5.87 | 540 |
| 2024-11-06 | 7:38:16 PM | 5.87 | 500 |
| 2024-11-06 | 6:53:19 PM | 5.94 | 250 |
| 2024-11-06 | 6:45:25 PM | 5.90 | 260 |
| 2024-11-06 | 6:45:24 PM | 5.90 | 470 |
| 2024-11-06 | 5:02:54 PM | 5.87 | 220 |
| 2024-11-06 | 4:32:17 PM | 5.94 | 410 |
| 2024-11-06 | 3:57:16 PM | 5.94 | 550 |
All quotes in EUR
