SDAX P-IN./ DE0009653386
SDXP| 20/05/2024 17:50:00 | Var. +34.55 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,197.37XXP | +0.23% | 15,170.98 | 15,232.95 | 15,170.98 | 15,162.82 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N.DE000RENK730 | 25.8919:58 | 26.6526.47 | -0.58-2.19% | 25.67200 | 25.91200 | 26.9925.62 | 118,4573.09 mill. | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.6819:28 | 42.7842.56 | +0.12+0.28% | 42.38150 | 42.68150 | 42.9242.52 | 19,961853,662.64 | Mercati |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.7919:44 | 11.9311.96 | -0.17-1.42% | 11.7519,758 | 11.79450 | 12.1511.69 | 70,752837,108.68 | Mercati |
| SFC ENERGY AGDE0007568578 | 24.65019:29 | 24.50024.400 | +0.250+1.02% | 24.650130 | 24.950130 | 25.00024.250 | 29,758733,403.350 | Mercati |
| HYPOPORT SE NA O.N.DE0005493365 | 315.2019:55 | 304.80301.00 | +14.20+4.72% | 314.8015 | 317.8015 | 318.20303.60 | 2,306718,163 | Mercati |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.13019:39 | 1.2001.196 | -0.066-5.52% | 1.11412,150 | 1.13410,000 | 1.2121.110 | 510,956591,940.784 | Mercati |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.32019:57 | 20.76020.860 | +0.460+2.21% | 21.2202,850 | 21.320150 | 21.76020.760 | 24,583526,375.120 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7719:28 | 5.715.71 | +0.07+1.14% | 5.721,400 | 5.791,400 | 5.785.67 | 88,461506,570.08 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.00019:39 | 54.70053.800 | +1.200+2.23% | 54.900100 | 55.400100 | 55.30053.400 | 8,074441,154.900 | Mercati |
| MLP SE INH. O.N.DE0006569908 | 6.47019:02 | 6.2906.210 | +0.260+4.19% | 6.390500 | 6.500500 | 6.5706.290 | 60,065386,005.010 | Mercati |
| SUEDZUCKER AG O.N.DE0007297004 | 14.05018:21 | 14.04013.980 | +0.070+0.50% | 14.040300 | 14.140300 | 14.14013.920 | 25,093352,594.480 | Mercati |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4319:36 | 7.507.49 | -0.06-0.80% | 7.361,000 | 7.461,000 | 7.567.42 | 46,110344,912.20 | Mercati |
| CECONOMY STDE0007257503 | 3.00419:14 | 2.8342.858 | +0.146+5.11% | 2.9741,100 | 3.0221,100 | 3.0342.834 | 116,089343,247.654 | Mercati |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.4619:56 | 31.8231.78 | -1.32-4.15% | 30.04110 | 30.62110 | 31.8430.20 | 9,935304,880.06 | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.52019:47 | 46.30045.560 | +0.960+2.11% | 46.520150 | 47.100150 | 46.98046.140 | 6,248291,265.920 | Mercati |
| SALZGITTER AG O.N.DE0006202005 | 22.80019:41 | 23.52023.600 | -0.800-3.39% | 22.700350 | 22.880350 | 23.86022.560 | 12,202280,983.060 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 4.15519:56 | 4.1504.125 | +0.030+0.73% | 4.0751,400 | 4.1601,200 | 4.1754.075 | 58,868243,628.145 | Mercati |
| IONOS GROUP SE NA ONDE000A3E00M1 | 25.7519:59 | 25.3525.45 | +0.30+1.18% | 25.70200 | 25.90200 | 25.9025.35 | 8,551219,483.65 | Mercati |
| PVA TEPLA AG O.N.DE0007461006 | 19.85019:37 | 19.58019.530 | +0.320+1.64% | 19.650400 | 19.960400 | 19.85019.580 | 10,131199,362.100 | Mercati |
| TAKKT AG O.N.DE0007446007 | 12.92019:59 | 13.26014.200 | -1.280-9.01% | 12.680250 | 12.920250 | 13.42012.760 | 14,737191,526.260 | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 42.1518:50 | 41.9041.90 | +0.25+0.60% | 41.90120 | 42.15120 | 42.3541.80 | 4,537190,485.20 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.6018:58 | 37.6537.65 | -0.05-0.13% | 37.3590 | 37.65106 | 38.3037.15 | 4,794180,123.50 | Mercati |
| KONTRON AG O.NAT0000A0E9W5 | 19.87019:05 | 19.89019.850 | +0.020+0.10% | 19.640300 | 19.920300 | 19.96019.660 | 8,730173,144.010 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.1619:13 | 28.6028.32 | -0.16-0.56% | 28.12200 | 28.40200 | 28.6028.00 | 6,062171,413.42 | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.0319:12 | 12.7512.78 | +0.25+1.92% | 12.99300 | 13.09300 | 13.0712.75 | 13,157170,570.31 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.3019:54 | 32.7532.45 | -0.15-0.46% | 32.10100 | 32.40100 | 32.7532.30 | 5,074164,944.75 | Mercati |
| DUERR AG O.N.DE0005565204 | 24.28019:51 | 24.48024.860 | -0.580-2.33% | 24.240325 | 24.420325 | 24.68024.260 | 6,493158,917.620 | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6119:49 | 6.726.78 | -0.17-2.51% | 6.52500 | 6.621,218 | 6.796.56 | 23,152155,167.57 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 5.46519:08 | 5.3755.400 | +0.065+1.20% | 5.385650 | 5.465650 | 5.4905.375 | 24,382132,536.245 | Mercati |
| INDUS HOLDING AGDE0006200108 | 28.60019:42 | 27.85027.750 | +0.850+3.06% | 28.600350 | 28.700150 | 28.80027.850 | 4,371123,418.800 | Mercati |
