SDAX P-IN./ DE0009653386
SDXP| 5/20/2024 5:50:00 PM | Chg. +34.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,197.37XXP | +0.23% | 15,170.98 | 15,232.95 | 15,170.98 | 15,162.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.187:25 PM | 13.1413.08 | +0.10+0.76% | 13.10300 | 13.32300 | 13.3213.14 | 4,65161,657.60 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.5207:21 PM | 17.56017.420 | +0.100+0.57% | 17.520200 | 17.800200 | 17.82017.520 | 4,76384,263.600 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.8507:11 PM | 46.65046.650 | +0.200+0.43% | 46.600150 | 46.800100 | 46.85046.300 | 1,06749,698.050 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 69.106:32 PM | 69.7569.60 | -0.50-0.72% | 69.0575 | 69.6075 | 70.2069.10 | 916,340.85 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.3207:57 PM | 20.76020.860 | +0.460+2.21% | 21.2202,850 | 21.320150 | 21.76020.760 | 24,583526,375.120 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.307:54 PM | 32.7532.45 | -0.15-0.46% | 32.10100 | 32.40100 | 32.7532.30 | 5,074164,944.75 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.797:44 PM | 11.9311.96 | -0.17-1.42% | 11.7519,758 | 11.79450 | 12.1511.69 | 70,752837,108.68 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.9207:59 PM | 13.26014.200 | -1.280-9.01% | 12.680250 | 12.920250 | 13.42012.760 | 14,737191,526.260 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.2811:58 AM | 10.2210.32 | -0.04-0.39% | 10.18350 | 10.46300 | 10.2810.22 | 3663,741.18 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.0007:39 PM | 54.70053.800 | +1.200+2.23% | 54.900100 | 55.400100 | 55.30053.400 | 8,074441,154.900 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.0506:21 PM | 14.04013.980 | +0.070+0.50% | 14.040300 | 14.140300 | 14.14013.920 | 25,093352,594.480 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 43.454:38 PM | 42.7543.75 | -0.30-0.69% | 42.80100 | 43.75100 | 43.4542.75 | 1004,310 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.8007:41 PM | 164.800166.200 | +0.600+0.36% | 165.40020 | 167.000116 | 166.800164.800 | 9014,979 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0507:58 PM | 7.0307.000 | +0.050+0.71% | 6.980450 | 7.090450 | 7.0906.990 | 6,37844,846.470 | Markets |
| SFC ENERGY AGDE0007568578 | 24.6507:29 PM | 24.50024.400 | +0.250+1.02% | 24.650130 | 24.950130 | 25.00024.250 | 29,758733,403.350 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.467:56 PM | 31.8231.78 | -1.32-4.15% | 30.04110 | 30.62110 | 31.8430.20 | 9,935304,880.06 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.236:51 PM | 6.296.32 | -0.09-1.43% | 6.21500 | 6.26500 | 6.346.22 | 19,104119,856.25 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.8007:41 PM | 23.52023.600 | -0.800-3.39% | 22.700350 | 22.880350 | 23.86022.560 | 12,202280,983.060 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.826:47 PM | 17.6017.54 | +0.28+1.60% | 17.54200 | 17.82200 | 17.8617.58 | 6,380113,160.76 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.897:58 PM | 26.6526.47 | -0.58-2.19% | 25.67200 | 25.91200 | 26.9925.62 | 118,4573.09 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.8507:37 PM | 19.58019.530 | +0.320+1.64% | 19.650400 | 19.960400 | 19.85019.580 | 10,131199,362.100 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.437:36 PM | 7.507.49 | -0.06-0.80% | 7.361,000 | 7.461,000 | 7.567.42 | 46,110344,912.20 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4407:49 PM | 14.40014.440 | 0.0000.00% | 14.300400 | 14.580350 | 14.60014.400 | 1,20317,455.480 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.2003:45 PM | 159.800158.600 | +0.600+0.38% | 157.00050 | 158.80050 | 159.800158.800 | 162,554.200 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.6607:50 PM | 8.5108.350 | +0.310+3.71% | 8.510400 | 8.660400 | 8.6608.420 | 6,01251,090.520 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.7005:27 PM | 19.60019.600 | +0.100+0.51% | 19.480180 | 19.660180 | 19.80019.560 | 2,28645,029.540 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 84.457:34 PM | 86.1085.05 | -0.60-0.71% | 84.15100 | 85.10100 | 86.1084.45 | 30025,685.60 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 42.156:50 PM | 41.9041.90 | +0.25+0.60% | 41.90120 | 42.15120 | 42.3541.80 | 4,537190,485.20 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4707:02 PM | 6.2906.210 | +0.260+4.19% | 6.390500 | 6.500500 | 6.5706.290 | 60,065386,005.010 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.106:40 PM | 5.005.01 | +0.09+1.80% | 5.001,025 | 5.101,025 | 5.114.99 | 18,71694,895.98 | Markets |
