| gettex | 40.9602024-08-02 | 42.50042.660 | -- | 40.600122 | 41.400122 | 42.80040.760 | 3,241134,810.820 | |
| Lang & Schwarz | 40.4808:03 AM | 41.20041.120 | -0.640-1.56% | 40.480- | 41.160- | 41.20040.140 | -- | |
| Quotrix | 40.76007:57 AM | 40.760041.2000 | -0.4400-1.07% | 40.7000150 | 40.7800150 | 40.760040.7600 | -- | |
| TradeGate | 41.2002024-08-02 | 42.20042.560 | -- | -- | -- | 42.78040.720 | 8,333347,865.600 | |
| Berlin | 41.0602024-08-02 | 42.40042.480 | -1.420-3.34% | 40.340350 | 41.160350 | 42.62040.860 | 1004,240 | |
| Bulgaria | 41.722024-08-02 | 41.7243.30 | -1.58-3.65% | -- | -- | 41.7241.72 | 00.00 | |
| Cboe Europe BXE | 45.562024-07-16 | 45.5647.34 | -- | -- | -- | 45.5645.56 | 23410,661.04 | |
| Cboe Europe CXE | 47.302024-06-25 | 47.3037.32 | -- | -- | -- | 47.3047.30 | 13614.90 | |
| Cboe Europe DXE | 41.422024-08-02 | 42.1043.01 | -1.59-3.70% | -- | -- | 42.7041.10 | 15,319298,675.32 | |
| Düsseldorf | 41.2402024-08-02 | 42.20042.320 | -1.080-2.55% | 40.500150 | 41.000150 | 42.34041.240 | 00.000 | |
| Euronext Milan | 45.6202024-07-18 | 46.02046.320 | -- | -- | -- | 46.02046.020 | 20920.400 | |
| Euronext Milan (TAH) | 43.320- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 41.20002024-08-02 | 42.400043.0000 | -1.8000-4.19% | -- | -- | 42.400041.2000 | 2008,354 | |
| Hamburg | 42.3602024-08-02 | 42.36043.200 | -0.840-1.94% | -- | -- | 42.36042.360 | 00.000 | |
| Hannover | 42.3602024-08-02 | 42.36043.200 | -0.840-1.94% | -- | -- | 42.36042.360 | 00.000 | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| LSE International Off-book | 41.432024-08-02 | 43.1543.18 | -1.75-4.06% | -- | -- | 42.5241.14 | 80633,450.30 | |
| München | 42.8202024-08-02 | 42.82043.260 | -0.440-1.02% | -- | -- | 42.82042.820 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 40.9602024-08-02 | 42.36042.340 | -1.380-3.26% | 40.700180 | 41.000150 | 42.62040.760 | 59824,982.480 | |
| Turquoise | 41.492024-08-02 | 41.6843.01 | -1.52-3.53% | -- | -- | 42.5241.10 | 1,78374,108.19 | |
| Xetra | 41.6002024-08-02 | 42.40042.900 | -1.300-3.03% | -- | -- | 42.72041.060 | 31,7571.33 mill. | |