S&P 500 INDEX/ US78378X1072
INX| 06/11/2024 0:00:00 | Diferencia +146.28 | Bid23:30:13 | Ask23:30:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,929.04XXP | +2.53% | 5,885.25 | 5,996.65 | 5,864.89 | 5,936.14 | 5,864.89 | 5,782.76 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| The Hershey CoUS4278661081 | 177.1016:09 | 175.51176.67 | +0.43+0.24% | 176.96200 | -- | 178.76173.33 | 34,8946.17 millones | Price Change |
| SynopsysUS8716071076 | 565.4016:09 | 559.08553.06 | +12.34+2.23% | -- | -- | 566.60558.24 | 10,9556.17 millones | Price Change |
| Boeing CoUS0970231058 | 150.1816:09 | 148.68147.21 | +2.97+2.02% | 145.00120 | 150.30200 | 150.26148.11 | 41,1856.15 millones | Price Change |
| Procter & Gamble CoUS7427181091 | 162.6416:09 | 161.54161.00 | +1.64+1.02% | 155.30149 | -- | 162.73161.48 | 37,7306.12 millones | Price Change |
| Palo Alto Networks IncUS6974351057 | 378.5316:09 | 378.53384.91 | -6.38-1.66% | 378.29110 | 378.69100 | 382.64376.35 | 15,9636.06 millones | Price Change |
| Martin Marietta Materials IncUS5732841060 | 615.2216:09 | 621.43617.42 | -2.20-0.36% | 614.90101 | 616.98148 | 621.43614.38 | 9,4935.85 millones | Price Change |
| Mastercard IncUS57636Q1040 | 518.0116:08 | 522.53521.04 | -3.04-0.58% | -- | -- | 524.00517.91 | 10,8715.67 millones | Price Change |
| SBA Communications CorpUS78410G1040 | 220.1716:09 | 219.93218.89 | +1.28+0.58% | -- | -- | 220.63218.03 | 25,6075.63 millones | Price Change |
| Molson Coors Beverage CoUS60871R2094 | 57.8316:09 | 53.2056.52 | +1.31+2.31% | -- | 57.90112 | 58.0753.20 | 97,8975.58 millones | Price Change |
| ModernaUS60770K1079 | 53.2416:09 | 57.8951.75 | +1.49+2.88% | 52.00300 | 100.00277 | 57.9052.33 | 101,4975.51 millones | Price Change |
| Lam Research CorpUS5128073062 | 77.8216:09 | 78.2176.76 | +1.06+1.38% | 77.84260 | -- | 78.3277.36 | 70,5915.5 millones | Price Change |
| Citigroup IncUS1729674242 | 68.5216:09 | 68.2069.02 | -0.51-0.73% | 68.51100 | 68.53300 | 68.5768.02 | 79,4235.42 millones | Price Change |
| GE AerospaceUS3696043013 | 178.4916:09 | 180.65180.69 | -2.20-1.21% | 161.10158 | 196.25130 | 180.65178.10 | 30,3325.42 millones | Price Change |
| Alphabet CUS02079K1079 | 179.7716:09 | 179.30178.30 | +1.47+0.82% | 179.75100 | 179.77100 | 180.93178.96 | 29,4705.3 millones | Price Change |
| Union Pacific CorpUS9078181081 | 246.2216:09 | 249.20248.39 | -2.17-0.87% | -- | -- | 249.20246.14 | 21,2045.25 millones | Price Change |
| NXP Semiconductors NVNL0009538784 | 236.5216:09 | 238.55231.26 | +5.26+2.27% | 215.18218 | -- | 238.55235.03 | 21,7865.16 millones | Price Change |
| Duke Energy CorpUS26441C2044 | 110.7416:09 | 112.87113.65 | -2.91-2.56% | 110.60200 | 110.79200 | 113.15110.64 | 46,0215.15 millones | Price Change |
| Target CorpUS87612E1064 | 150.3616:09 | 147.73147.28 | +3.08+2.09% | -- | -- | 150.77147.73 | 33,9435.07 millones | Price Change |
| Nike IncUS6541061031 | 76.0816:09 | 76.0075.30 | +0.78+1.04% | 76.08200 | 76.10100 | 76.2475.25 | 66,3795.04 millones | Price Change |
| Linde PLCIE000S9YS762 | 467.1116:08 | 464.66462.64 | +4.47+0.97% | 449.84200 | -- | 467.91463.99 | 10,7985.03 millones | Price Change |
| Lowe's Companies IncUS5486611073 | 266.0916:09 | 262.80261.66 | +4.43+1.69% | -- | -- | 266.66262.68 | 18,8345 millones | Price Change |
| T-Mobile USUS8725901040 | 230.3816:09 | 232.02232.09 | -1.72-0.74% | -- | -- | 233.42230.07 | 21,5674.99 millones | Price Change |
| Steris PLCIE00BFY8C754 | 217.2416:09 | 224.29227.51 | -10.28-4.52% | -- | 218.02103 | 224.29211.28 | 22,8114.98 millones | Price Change |
| Discover Financial ServicesUS2547091080 | 178.6716:09 | 179.87182.63 | -3.96-2.17% | 178.49300 | 191.00665 | 179.87177.00 | 27,5584.91 millones | Price Change |
| Walmart IncUS9311421039 | 84.1316:09 | 83.6683.45 | +0.69+0.82% | 84.12300 | 84.14100 | 84.3483.45 | 58,1324.88 millones | Price Change |
| Intercontinental Exchange IncUS45866F1049 | 155.6016:09 | 156.23155.86 | -0.27-0.17% | 155.54200 | 155.65200 | 156.27155.31 | 31,0764.84 millones | Price Change |
| Coca-Cola CoUS1912161007 | 63.9816:09 | 64.2663.68 | +0.30+0.47% | 63.96200 | 63.98200 | 64.3763.93 | 74,7094.79 millones | Price Change |
| Las Vegas Sands CorpUS5178341070 | 51.9716:09 | 51.3350.71 | +1.27+2.49% | 52.00240 | 52.03143 | 52.0151.33 | 92,3194.77 millones | Price Change |
| Exxon Mobil CorpUS30231G1022 | 120.2016:09 | 120.73120.95 | -0.75-0.62% | 120.17100 | 120.23100 | 120.92119.66 | 39,6134.76 millones | Price Change |
| Sherwin-Williams CoUS8243481061 | 387.4916:09 | 384.04380.72 | +6.77+1.78% | -- | -- | 388.80384.04 | 12,2824.76 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
