| IEX | 553.302024-07-24 | 579.24588.46 | -35.16-5.97% | -- | -- | 582.75551.35 | 44,97425.35 mill. | |
| TradeGate | 510.002024-07-24 | 540.60542.90 | -32.90-6.06% | 509.5029 | 512.4029 | 541.90508.30 | 684356,990.80 | |
| gettex | 511.5002024-07-24 | 538.900544.000 | -32.500-5.97% | 510.00041 | 511.90041 | 539.500509.000 | 17791,799.400 | |
| NASDAQ | 553.33002024-07-24 | 576.0200588.3300 | -35.0000-5.95% | 554.9400100 | 585.0000100 | 583.1000551.1200 | 1.03 mill.336.24 mill. | |
| Cboe US | 553.782024-07-24 | 579.90588.33 | -34.55-5.87% | -- | 554.392 | 581.43552.41 | 39,5839.71 mill. | |
| LSE International Off-book | 561.522024-07-24 | 578.00588.32 | -26.80-4.56% | -- | -- | 588.33561.04 | 646370,366.20 | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Xetra | 519.602024-07-24 | 536.80546.50 | -26.90-4.92% | -- | -- | 539.30519.60 | 6836,324 | |
| Stuttgart | 521.9002024-07-24 | 538.300543.600 | -21.700-3.99% | -- | -- | 538.600521.900 | 4121,902.600 | |
| Cboe Europe DXE | 519.302024-07-24 | 519.30558.60 | -39.30-7.04% | -- | -- | 519.30519.30 | 105,193 | |
| Frankfurt | 509.90002024-07-24 | 538.1000543.0000 | -33.1000-6.10% | -- | -- | 538.1000509.9000 | 105,099 | |
| Cboe Europe BXE | 558.602024-07-01 | 558.60541.90 | -- | -- | -- | 558.60558.60 | 63,351.60 | |
| Cboe Europe CXE | 558.602024-07-01 | 558.60556.50 | -- | -- | -- | 558.60558.60 | 63,351.60 | |
| Berlin | 538.102024-07-24 | 538.10536.30 | +1.80+0.34% | -- | -- | 538.10538.10 | 00.00 | |
| Hannover | 538.102024-07-24 | 538.10537.10 | +1.00+0.19% | -- | -- | 538.10538.10 | 00.00 | |
| Düsseldorf | 519.902024-07-24 | 538.00538.50 | -18.60-3.45% | -- | -- | 538.00519.90 | 00.00 | |
| München | 538.102024-07-24 | 538.10537.10 | +1.00+0.19% | -- | -- | 538.10538.10 | 00.00 | |
| Lang & Schwarz | 510.602024-07-24 | 537.80537.80 | -27.20-5.06% | 510.60- | 518.80- | 540.00506.50 | -- | |
| Quotrix | 539.40002024-07-24 | 539.4000538.2000 | +1.2000+0.22% | 510.000020 | 511.900020 | 539.4000539.4000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 520.002024-07-24 | 538.60546.60 | -26.60-4.87% | -- | -- | 540.80520.00 | 0- | |