| IEX | 509.982024-08-28 | 519.01521.76 | -11.78-2.26% | -- | -- | 519.78506.61 | 36,79518.83 mill. | |
| TradeGate | 461.252024-08-28 | 466.55466.00 | -4.75-1.02% | 457.5513 | 460.0012 | 470.45456.50 | 527243,365.20 | |
| gettex | 460.0502024-08-28 | 466.550467.200 | -7.150-1.53% | 458.20045 | 459.50045 | 471.550455.700 | 11151,432.300 | |
| Quotrix | 468.05002024-08-28 | 467.7000470.4500 | -2.4000-0.51% | 458.200020 | 459.500020 | 470.8000467.7000 | 31,409.6500 | |
| NASDAQ | 509.98002024-08-28 | 522.9100521.7800 | -11.8000-2.26% | 497.0000100 | 509.4800100 | 523.8000506.3300 | 1.08 mill.360.52 mill. | |
| Cboe US | 509.472024-08-28 | 522.60521.60 | -12.13-2.33% | -- | -- | 522.63507.24 | 62,90919.55 mill. | |
| LSE International Off-book | 508.252024-08-28 | 522.91523.60 | -15.35-2.93% | -- | -- | 524.20506.59 | 2,2771.19 mill. | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Frankfurt | 459.30002024-08-28 | 467.0000466.3500 | -7.0500-1.51% | -- | -- | 467.0000459.3000 | 7032,160 | |
| Xetra | 458.052024-08-28 | 465.85466.50 | -8.45-1.81% | -- | -- | 468.55458.05 | 4219,563.90 | |
| Stuttgart | 460.3502024-08-28 | 466.850464.600 | -4.250-0.91% | -- | -- | 468.500458.950 | 115,100.700 | |
| Cboe Europe DXE | 476.852024-08-26 | 476.85503.10 | -- | -- | -- | 476.85476.85 | 52,384.25 | |
| Cboe Europe CXE | 461.552024-08-07 | 461.55558.60 | -- | -- | -- | 461.55461.55 | 41,846.20 | |
| Cboe Europe BXE | 463.452024-08-08 | 463.45458.40 | -- | -- | -- | 463.45463.45 | 31,390.35 | |
| Berlin | 466.652024-08-28 | 466.65470.15 | -3.50-0.74% | 459.95100 | 461.5025 | 466.65466.65 | 00.00 | |
| Hannover | 466.552024-08-28 | 466.55468.35 | -1.80-0.38% | -- | -- | 466.55466.55 | 00.00 | |
| Düsseldorf | 459.952024-08-28 | 466.50465.85 | -5.90-1.27% | -- | -- | 466.55459.95 | 00.00 | |
| München | 457.202024-08-28 | 467.15467.85 | -10.65-2.28% | -- | -- | 467.15457.20 | 00.00 | |
| Lang & Schwarz | 454.952024-08-28 | 462.80462.80 | -7.85-1.70% | 454.95- | 462.30- | 470.40454.95 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 458.502024-08-28 | 467.80467.50 | -9.00-1.93% | -- | -- | 470.10458.50 | 0- | |