| IEX | 115.012024-07-24 | 113.77113.37 | +1.64+1.45% | -- | -- | 115.18113.09 | 246,72728.29 mill. | |
| TradeGate | 105.6609:45 AM | 105.880106.140 | -0.480-0.45% | 105.640100 | 105.840100 | 105.880105.380 | 37639,759.080 | |
| gettex | 105.7409:44 AM | 105.880105.820 | -0.080-0.08% | 105.640111 | 105.840111 | 105.880105.280 | 939,831.340 | |
| NYSE | 115.012024-07-24 | 113.77113.41 | +1.60+1.41% | 114.981,800 | 115.11100 | 115.20113.07 | 14.93 mill.1.34 bill. | |
| Cboe US | 114.992024-07-24 | 113.77113.40 | +1.59+1.40% | -- | -- | 115.19113.07 | 831,89271.03 mill. | |
| LSE Domestic Off-book | 114.82952024-07-24 | 114.2550113.4990 | -- | 109.4000160 | 119.8000160 | 115.0405113.0805 | 18,4902.11 mill. | |
| Xetra | 105.729:16 AM | 105.72105.84 | -0.12-0.11% | 105.64115 | 105.8240 | 105.74105.68 | 73978,125.80 | |
| London International | 116.902024-04-26 | 117.93120.50 | -- | -- | -- | 119.00116.59 | 35,98170,262.30 | |
| Frankfurt | 105.56009:25 AM | 105.9000105.9000 | -0.3400-0.32% | 105.560080 | 106.560080 | 106.0200105.5600 | 23124,446.6800 | |
| Cboe Europe DXE | 105.122024-07-24 | 105.48105.18 | -- | 105.6480 | 105.9424 | 105.48105.12 | 727,582.44 | |
| Cboe Europe BXE | 105.522024-07-23 | 105.52106.36 | -- | 105.6480 | 106.00160 | 105.52105.52 | 404,220.80 | |
| Cboe Europe CXE | 105.522024-07-23 | 105.52106.36 | -- | 105.6480 | 106.00160 | 105.52105.52 | 161,688.32 | |
| Euronext Milan | 105.442024-07-24 | 104.64104.62 | -- | 105.50316 | 106.18316 | 104.64104.64 | 161,674.24 | |
| Euronext Milan (TAH) | 105.042024-06-19 | 105.04102.02 | +3.02+2.96% | -- | -- | 105.04105.04 | 151,575.60 | |
| London Domestic | 119.50002024-07-18 | 118.8000117.0000 | -- | 109.4000160 | 119.8000160 | 118.8000118.8000 | 1118.8000 | |
| München | 105.368:00 AM | 105.36104.24 | +1.12+1.07% | 105.70100 | 105.92100 | 105.36105.36 | 00.00 | |
| Bulgaria | 105.042024-07-24 | 105.04105.78 | -0.74-0.70% | 105.68100 | 105.86100 | 105.04105.04 | 00.00 | |
| Berlin | 105.388:08 AM | 105.38104.20 | +1.18+1.13% | 105.72100 | 105.92100 | 105.38105.38 | 00.00 | |
| Hannover | 105.328:01 AM | 105.32104.24 | +1.08+1.04% | 105.70100 | 105.92100 | 105.32105.32 | 00.00 | |
| Hamburg | 105.328:01 AM | 105.32104.52 | +0.80+0.77% | 105.70100 | 105.92100 | 105.32105.32 | 00.00 | |
| Düsseldorf | 105.368:10 AM | 105.36105.68 | -0.32-0.30% | 105.66110 | 105.84110 | 105.36105.36 | 00.00 | |
| Lang & Schwarz | 105.6209:47 AM | 105.940105.960 | -0.340-0.32% | 105.620- | 105.800- | 105.940105.180 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 105.60007:57 AM | 105.6000104.4400 | +1.1600+1.11% | 105.6400110 | 105.8400110 | 105.6000105.6000 | -- | |
| Stuttgart | 105.3808:08 AM | 105.380105.780 | -0.400-0.38% | 105.6802,000 | 105.8602,000 | 105.380105.380 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 105.929:05 AM | 105.92105.64 | +0.28+0.27% | 105.5087 | 106.0087 | 105.92105.92 | 0- | |