IEX | 149.004:09 PM | 146.88146.51 | +2.49+1.70% | 138.721,000 | 161.00100 | 149.29146.27 | 4,336641,452 | |
TradeGate | 135.2003:36 PM | 135.060134.420 | +0.780+0.58% | 137.380440 | 137.900440 | 135.200134.080 | 953128,659.620 | |
gettex | 137.7803:56 PM | 134.960134.400 | +3.380+2.51% | 137.380111 | 137.900111 | 137.780134.000 | 182,447.560 | |
NYSE | 148.863:55 PM | 146.58146.45 | +2.41+1.65% | 148.82200 | 148.93200 | 149.00146.28 | 155,57715.41 mill. | |
Cboe US | 148.723:55 PM | 146.68146.48 | +2.24+1.53% | 148.701 | 149.391 | 148.92146.68 | 7,291449,644.79 | |
LSE International Off-book | 147.253:46 PM | 146.50146.50 | +0.76+0.52% | -- | -- | 147.25146.50 | 21231,112.44 | |
Cboe Europe DXE | 150.852024-03-05 | 150.85135.15 | -- | 137.18140 | 137.60140 | 150.85150.85 | 669,956.10 | |
Euronext Milan | 137.142024-07-08 | 134.22137.14 | -- | 137.0078 | 137.7478 | 134.22134.22 | 709,395.40 | |
Euronext Milan (TAH) | 156.802024-03-07 | 156.80- | -- | -- | -- | 156.80156.80 | 203,136 | |
Cboe Europe BXE | 140.822024-06-04 | 140.82160.30 | -- | 137.18140 | 137.60140 | 140.82140.82 | 6844.92 | |
Cboe Europe CXE | 141.952024-03-01 | 141.95134.55 | -- | 137.18140 | 137.60140 | 141.95141.95 | 1141.95 | |
Xetra | 135.643:40 PM | 135.64138.54 | -2.90-2.09% | 137.1489 | 137.5632 | 135.64135.64 | 1135.64 | |
München | 134.988:00 AM | 134.98137.80 | -2.82-2.05% | 137.12440 | 137.58440 | 134.98134.98 | 00.00 | |
Bulgaria | 137.382024-07-24 | 137.38139.45 | -2.07-1.48% | 137.04440 | 137.52440 | 137.38137.38 | 00.00 | |
Berlin | 134.848:08 AM | 134.84137.84 | -3.00-2.18% | 137.12440 | 137.56440 | 134.84134.84 | 00.00 | |
Düsseldorf | 133.8612:30 PM | 134.76134.64 | -0.78-0.58% | 137.10300 | 137.56300 | 134.76133.86 | 00.00 | |
Frankfurt | 134.58003:29 PM | 134.6600137.5000 | -2.9200-2.12% | 136.9600110 | 137.6000110 | 134.6600134.1600 | 00.0000 | |
Hamburg | 134.628:01 AM | 134.62137.50 | -2.88-2.09% | 137.00110 | 137.60110 | 134.62134.62 | 00.00 | |
Hannover | 134.648:01 AM | 134.64137.50 | -2.86-2.08% | 137.00110 | 137.60110 | 134.64134.64 | 00.00 | |
Lang & Schwarz | 137.4004:10 PM | 135.020135.100 | +2.300+1.70% | 137.400- | 137.860- | 137.560134.000 | -- | |
London International | 171.252024-04-08 | 171.25175.00 | -- | -- | -- | 145.72143.76 | 14,992- | |
Quotrix | 135.34007:57 AM | 135.3400138.1400 | -2.8000-2.03% | 137.3800300 | 137.9000300 | 135.3400135.3400 | -- | |
Stuttgart | 134.7408:15 AM | 134.740134.920 | -0.180-0.13% | 137.180250 | 137.5801,500 | 134.740134.740 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 135.623:30 PM | 135.30135.18 | +0.44+0.33% | 136.9874 | 137.8074 | 135.62134.58 | 0- | |