IEX149.004:09 PM146.88146.51+2.49+1.70%138.721,000161.00100149.29146.274,336641,452
TradeGate135.2003:36 PM135.060134.420+0.780+0.58%137.380440137.900440135.200134.080953128,659.620
gettex137.7803:56 PM134.960134.400+3.380+2.51%137.380111137.900111137.780134.000182,447.560
NYSE148.863:55 PM146.58146.45+2.41+1.65%148.82200148.93200149.00146.28155,57715.41 mill.
Cboe US148.723:55 PM146.68146.48+2.24+1.53%148.701149.391148.92146.687,291449,644.79
LSE International Off-book147.253:46 PM146.50146.50+0.76+0.52%----147.25146.5021231,112.44
Cboe Europe DXE150.852024-03-05150.85135.15--137.18140137.60140150.85150.85669,956.10
Euronext Milan137.142024-07-08134.22137.14--137.0078137.7478134.22134.22709,395.40
Euronext Milan (TAH)156.802024-03-07156.80-------156.80156.80203,136
Cboe Europe BXE140.822024-06-04140.82160.30--137.18140137.60140140.82140.826844.92
Cboe Europe CXE141.952024-03-01141.95134.55--137.18140137.60140141.95141.951141.95
Xetra135.643:40 PM135.64138.54-2.90-2.09%137.1489137.5632135.64135.641135.64
München134.988:00 AM134.98137.80-2.82-2.05%137.12440137.58440134.98134.9800.00
Bulgaria137.382024-07-24137.38139.45-2.07-1.48%137.04440137.52440137.38137.3800.00
Berlin134.848:08 AM134.84137.84-3.00-2.18%137.12440137.56440134.84134.8400.00
Düsseldorf133.8612:30 PM134.76134.64-0.78-0.58%137.10300137.56300134.76133.8600.00
Frankfurt134.58003:29 PM134.6600137.5000-2.9200-2.12%136.9600110137.6000110134.6600134.160000.0000
Hamburg134.628:01 AM134.62137.50-2.88-2.09%137.00110137.60110134.62134.6200.00
Hannover134.648:01 AM134.64137.50-2.86-2.08%137.00110137.60110134.64134.6400.00
Lang & Schwarz137.4004:10 PM135.020135.100+2.300+1.70%137.400-137.860-137.560134.000--
London International171.252024-04-08171.25175.00------145.72143.7614,992-
Quotrix135.34007:57 AM135.3400138.1400-2.8000-2.03%137.3800300137.9000300135.3400135.3400--
Stuttgart134.7408:15 AM134.740134.920-0.180-0.13%137.180250137.5801,500134.740134.740--
Turquoise--------------
Vienna Global Market135.623:30 PM135.30135.18+0.44+0.33%136.9874137.8074135.62134.580-