Duke Energy Corp/ US26441C2044 /
| 2024-07-25 9:59:55 PM | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.57USD | -0.95% | 70,527 Turnover: 7.63 mill. |
-Bid Size: - | -Ask Size: - | 83.01 bill.USD | 3.77% | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:55 PM | 107.57 | 100 |
| 2024-07-25 | 9:59:54 PM | 107.59 | 20 |
| 2024-07-25 | 9:59:49 PM | 107.59 | 97 |
| 2024-07-25 | 9:59:49 PM | 107.59 | 1 |
| 2024-07-25 | 9:59:47 PM | 107.60 | 100 |
| 2024-07-25 | 9:59:46 PM | 107.60 | 2 |
| 2024-07-25 | 9:59:45 PM | 107.60 | 1 |
| 2024-07-25 | 9:59:39 PM | 107.64 | 100 |
| 2024-07-25 | 9:59:34 PM | 107.64 | 100 |
| 2024-07-25 | 9:59:34 PM | 107.64 | 100 |
| 2024-07-25 | 9:59:32 PM | 107.63 | 100 |
| 2024-07-25 | 9:59:31 PM | 107.62 | 100 |
| 2024-07-25 | 9:59:26 PM | 107.62 | 5 |
All quotes in USD
