Steris PLC/ IE00BFY8C754 /
| 2024-10-04 8:04:29 PM | Chg. -1.30 | Volume | Bid8:07:04 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.46USD | -0.56% | 21,868 Turnover: 5.09 mill. |
231.40Bid Size: 100 | -Ask Size: - | 22.89 bill.USD | 0.87% | 60.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:04:29 PM | 231.46 | 12 |
| 2024-10-04 | 8:04:12 PM | 231.68 | 1 |
| 2024-10-04 | 8:01:01 PM | 231.93 | 29 |
| 2024-10-04 | 8:01:01 PM | 231.93 | 11 |
| 2024-10-04 | 7:57:57 PM | 232.19 | 6 |
| 2024-10-04 | 7:57:29 PM | 232.19 | 5 |
| 2024-10-04 | 7:57:15 PM | 232.19 | 12 |
| 2024-10-04 | 7:54:37 PM | 232.19 | 6 |
| 2024-10-04 | 7:54:33 PM | 232.12 | 32 |
| 2024-10-04 | 7:54:33 PM | 232.12 | 38 |
| 2024-10-04 | 7:54:33 PM | 232.19 | 30 |
| 2024-10-04 | 7:53:50 PM | 232.20 | 6 |
| 2024-10-04 | 7:53:21 PM | 232.20 | 4 |
All quotes in USD
