IEX617.4206/11/2024612.24583.04+34.38+5.90%----632.54612.24119,45674.55 Mio.
TradeGate563.0006/11/2024561.00537.40+25.60+4.76%573.8010576.4010563.00561.00137,304.20
gettex577.40006/11/2024543.600533.800+43.600+8.17%574.60017575.80017586.800543.60052,792.600
NYSE617.3106/11/2024610.25582.52+34.79+5.97%598.43100654.66100633.23610.251.16 Mio.502.06 Mio.
Cboe US617.3506/11/2024617.00583.06+34.29+5.88%----632.50616.4636,3769.94 Mio.
LSE International Off-book624.2306/11/2024612.36585.98+38.25+6.53%----631.03612.36616385,860.89
Frankfurt587.600006/11/2024543.6000532.0000+55.6000+10.45%----587.6000543.60003721,297.2000
Stuttgart550.00006/11/2024550.000532.600+17.400+3.27%----550.000550.00000.000
München585.8006/11/2024547.60535.60+50.20+9.37%----585.80547.6000.00
Düsseldorf578.2006/11/2024550.00533.00+45.20+8.48%----580.00550.0000.00
Berlin578.2006/11/2024553.40532.80+45.40+8.52%----587.00553.4000.00
Lang & Schwarz574.2006/11/2024545.00528.60+45.60+8.63%574.20-583.40-588.00545.00--
London International532.7021/02/2024532.70512.16------577.88571.6529-
Quotrix553.000006/11/2024553.0000535.6000+17.4000+3.25%574.800020575.800020553.0000553.0000--