| IEX | 326.198:13 PM | 327.00324.35 | +1.84+0.57% | 269.00248 | 348.00308 | 328.73319.01 | 56,01218.21 mill. | |
| TradeGate | 300.3507:42 PM | 299.250299.000 | +1.350+0.45% | 300.150270 | 300.850270 | 302.750294.300 | 4,3751.3 mill. | |
| gettex | 300.9508:13 PM | 299.250299.000 | +1.950+0.65% | 300.20050 | 300.75050 | 302.500294.200 | 484144,011.200 | |
| Quotrix | 298.85009:17 AM | 299.6500305.1500 | -6.3000-2.06% | 300.1500200 | 300.8500200 | 299.6500298.8500 | 5014,942.5000 | |
| NASDAQ | 326.74507:59 PM | 326.5600324.2400 | +2.5050+0.77% | 326.5600200 | 326.9100400 | 328.8500318.7300 | 1.31 mill.244.89 mill. | |
| Cboe US | 326.147:55 PM | 327.27324.19 | +1.95+0.60% | 326.432 | 327.002 | 328.29319.33 | 53,2535.14 mill. | |
| LSE International Off-book | 326.507:57 PM | 327.45326.90 | -0.40-0.12% | -- | -- | 328.87318.59 | 7,5752.46 mill. | |
| Xetra | 300.105:35 PM | 300.00303.30 | -3.20-1.06% | -- | -- | 300.80294.45 | 2,425721,891.65 | |
| London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |
| Frankfurt | 300.00007:55 PM | 298.8000300.0000 | 0.00000.00% | 300.350050 | 301.650050 | 302.7000294.3500 | 624185,386.7000 | |
| Stuttgart | 300.2005:00 PM | 299.050299.350 | +0.850+0.28% | 300.6001,300 | 301.4001,300 | 300.200295.050 | 5315,799.250 | |
| Berlin | 300.307:35 PM | 299.60301.20 | -0.90-0.30% | 299.70540 | 301.75520 | 302.25294.80 | 00.00 | |
| Düsseldorf | 299.707:30 PM | 298.80301.35 | -1.65-0.55% | 300.1550 | 301.8550 | 299.70295.60 | 00.00 | |
| Hannover | 299.258:01 AM | 299.25307.65 | -8.40-2.73% | 300.65270 | 301.40270 | 299.25299.25 | 00.00 | |
| München | 299.258:00 AM | 299.25307.65 | -8.40-2.73% | 300.65270 | 301.40270 | 299.25299.25 | 00.00 | |
| Lang & Schwarz | 300.258:14 PM | 299.60299.60 | +0.65+0.22% | 300.25- | 300.70- | 302.35294.00 | -- | |
| Vienna Global Market | 300.055:32 PM | 299.65303.30 | -3.25-1.07% | -- | -- | 301.20297.20 | 0- | |