IEX254.502024-07-24260.24262.36-7.86-3.00%----262.50254.22183,66747.36 mill.
TradeGate234.0002024-07-24242.000241.000-7.000-2.90%234.00042235.00042243.000234.0001,090260,041
gettex234.0002024-07-24240.000240.000-6.000-2.50%234.00043235.00043242.000234.00024758,752
Quotrix238.00002024-07-24240.0000236.0000+2.0000+0.85%234.000040235.000040240.0000238.000020047,600
NASDAQ254.40002024-07-24260.7700262.3000-7.9000-3.01%254.4300300256.2000100262.5850254.21004.06 mill.683.06 mill.
Cboe US254.382024-07-24260.77262.58-8.20-3.12%210.001--262.18254.21180,71319.85 mill.
LSE International Off-book258.732024-07-24260.80258.79-0.07-0.03%----262.19256.132,418626,095.36
Frankfurt238.00002024-07-24238.0000238.00000.00000.00%----239.0000236.000028267,113
London International260.842024-05-07213.32249.06------261.66213.322,82314,085.36
Stuttgart239.0002024-07-24238.000240.000-1.000-0.42%----239.000238.00000.000
München240.002024-07-24240.00240.000.000.00%----240.00240.0000.00
Düsseldorf237.002024-07-24237.00236.00+1.00+0.42%----239.00237.0000.00
Berlin239.002024-07-24239.00240.00-1.00-0.42%----239.00239.0000.00
Hannover238.002024-07-24238.00239.00-1.00-0.42%----238.00238.0000.00
Hamburg238.002024-07-24238.00241.00-3.00-1.24%----238.00238.0000.00
Lang & Schwarz233.002024-07-24241.00241.00-8.00-3.32%233.00-237.00-241.00233.00--
Turquoise--------------
Vienna Global Market239.002024-07-24241.00238.00+1.00+0.42%----241.00239.000-