| IEX | 254.502024-07-24 | 260.24262.36 | -7.86-3.00% | -- | -- | 262.50254.22 | 183,66747.36 mill. | |
| TradeGate | 234.0002024-07-24 | 242.000241.000 | -7.000-2.90% | 234.00042 | 235.00042 | 243.000234.000 | 1,090260,041 | |
| gettex | 234.0002024-07-24 | 240.000240.000 | -6.000-2.50% | 234.00043 | 235.00043 | 242.000234.000 | 24758,752 | |
| Quotrix | 238.00002024-07-24 | 240.0000236.0000 | +2.0000+0.85% | 234.000040 | 235.000040 | 240.0000238.0000 | 20047,600 | |
| NASDAQ | 254.40002024-07-24 | 260.7700262.3000 | -7.9000-3.01% | 254.4300300 | 256.2000100 | 262.5850254.2100 | 4.06 mill.683.06 mill. | |
| Cboe US | 254.382024-07-24 | 260.77262.58 | -8.20-3.12% | 210.001 | -- | 262.18254.21 | 180,71319.85 mill. | |
| LSE International Off-book | 258.732024-07-24 | 260.80258.79 | -0.07-0.03% | -- | -- | 262.19256.13 | 2,418626,095.36 | |
| Frankfurt | 238.00002024-07-24 | 238.0000238.0000 | 0.00000.00% | -- | -- | 239.0000236.0000 | 28267,113 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Stuttgart | 239.0002024-07-24 | 238.000240.000 | -1.000-0.42% | -- | -- | 239.000238.000 | 00.000 | |
| München | 240.002024-07-24 | 240.00240.00 | 0.000.00% | -- | -- | 240.00240.00 | 00.00 | |
| Düsseldorf | 237.002024-07-24 | 237.00236.00 | +1.00+0.42% | -- | -- | 239.00237.00 | 00.00 | |
| Berlin | 239.002024-07-24 | 239.00240.00 | -1.00-0.42% | -- | -- | 239.00239.00 | 00.00 | |
| Hannover | 238.002024-07-24 | 238.00239.00 | -1.00-0.42% | -- | -- | 238.00238.00 | 00.00 | |
| Hamburg | 238.002024-07-24 | 238.00241.00 | -3.00-1.24% | -- | -- | 238.00238.00 | 00.00 | |
| Lang & Schwarz | 233.002024-07-24 | 241.00241.00 | -8.00-3.32% | 233.00- | 237.00- | 241.00233.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 239.002024-07-24 | 241.00238.00 | +1.00+0.42% | -- | -- | 241.00239.00 | 0- | |