| IEX | 247.752024-07-25 | 251.25254.50 | -6.75-2.65% | -- | -- | 255.39245.61 | 144,30536.08 mill. | |
| TradeGate | 228.0002024-07-25 | 234.000234.000 | -6.000-2.56% | 228.00043 | 229.00043 | 234.000227.000 | 2,391552,007 | |
| gettex | 231.0002024-07-25 | 234.000234.000 | -3.000-1.28% | 228.00044 | 229.00044 | 234.000227.000 | 10123,211 | |
| NASDAQ | 247.51002024-07-25 | 250.3600254.4000 | -6.8900-2.71% | 247.5200200 | 248.9800200 | 255.4600245.4200 | 4.24 mill.580.39 mill. | |
| Cboe US | 247.422024-07-25 | 250.02254.38 | -6.97-2.74% | 210.001 | -- | 255.29245.52 | 179,73919.95 mill. | |
| LSE International Off-book | 252.572024-07-25 | 254.22258.73 | -6.16-2.38% | -- | -- | 255.13245.50 | 3,307823,420.99 | |
| Frankfurt | 230.00002024-07-25 | 233.0000238.0000 | -8.0000-3.36% | -- | -- | 233.0000230.0000 | 22251,480 | |
| Stuttgart | 230.0002024-07-25 | 232.000239.000 | -9.000-3.77% | -- | -- | 233.000228.000 | 21249,122 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Berlin | 234.002024-07-25 | 234.00239.00 | -5.00-2.09% | -- | -- | 234.00234.00 | 00.00 | |
| München | 236.002024-07-25 | 236.00240.00 | -4.00-1.67% | -- | -- | 236.00236.00 | 00.00 | |
| Düsseldorf | 231.002024-07-25 | 232.00237.00 | -6.00-2.53% | -- | -- | 232.00227.00 | 00.00 | |
| Hamburg | 234.002024-07-25 | 234.00238.00 | -4.00-1.68% | -- | -- | 234.00234.00 | 00.00 | |
| Hannover | 233.002024-07-25 | 233.00238.00 | -5.00-2.10% | -- | -- | 233.00233.00 | 00.00 | |
| Lang & Schwarz | 226.002024-07-25 | 233.00233.00 | -7.00-3.00% | 226.00- | 230.00- | 234.00226.00 | -- | |
| Quotrix | 236.00002024-07-25 | 236.0000238.0000 | -2.0000-0.84% | 228.000040 | 229.000040 | 236.0000236.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 231.002024-07-25 | 235.00239.00 | -8.00-3.35% | -- | -- | 235.00230.00 | 0- | |