Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5300 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,300.00 0.005 0.015 0.34 -119.34
Goldman Sachs Put 5100 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,100.00 0.002 0.022 0.63 -77.12
Goldman Sachs Call 5600 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,600.00 0.007 0.017 0.34 138.34
Goldman Sachs Call 5500 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,500.00 0.180 0.190 0.29 117.59
Goldman Sachs Call 5300 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,300.00 1.73 1.74 0.45 33.49
Goldman Sachs Put 4800 S&P 500 Index 26.07.2024   Put - 2024-07-26 4,800.00 0.001 0.021 1.17 -43.36
Goldman Sachs Put 5200 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,200.00 0.003 0.023 0.48 -95.66
Goldman Sachs Call 5400 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,400.00 0.82 0.83 0.31 66.64
Goldman Sachs Put 4900 S&P 500 Index 26.07.2024   Put - 2024-07-26 4,900.00 0.001 0.021 1.01 -49.38
Goldman Sachs Call 5200 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,200.00 2.64 2.66 0.64 20.71
Goldman Sachs Put 5000 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,000.00 0.001 0.021 0.85 -57.03
Goldman Sachs Put 5400 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,400.00 0.029 0.039 0.26 -106.01
Goldman Sachs Put 5500 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,500.00 0.300 0.310 0.18 -66.79
JP Morgan Call 5670 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,670.00 - 0.030 0.44 113.72
Goldman Sachs Put 5600 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,600.00 1.050 1.060 - -
Goldman Sachs Call 5700 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,700.00 0.001 0.011 0.48 104.51
JP Morgan Call 5660 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,660.00 0.001 0.031 0.43 114.96
JP Morgan Call 5680 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,680.00 - 0.030 0.46 108.15
JP Morgan Call 5650 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,650.00 0.001 0.031 0.42 115.97
JP Morgan Call 5630 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,630.00 0.003 0.033 0.39 122.24
JP Morgan Call 5700 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,700.00 - 0.030 0.48 104.51
JP Morgan Call 5710 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,710.00 - 0.030 0.48 106.14
JP Morgan Call 5725 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,725.00 - 0.030 0.51 102.27
JP Morgan Call 5640 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,640.00 0.002 0.032 0.40 120.28
JP Morgan Put 5490 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,490.00 0.240 0.270 0.13 -82.26
JP Morgan Put 5550 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,550.00 0.620 0.650 - -
JP Morgan Put 5475 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,475.00 0.180 0.210 0.23 -73.46
JP Morgan Call 5675 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,675.00 - 0.030 0.45 109.69
JP Morgan Put 5540 S&P 500 Index 26.07.2024   Put - 2024-07-26 5,540.00 0.540 0.570 - -
JP Morgan Call 5730 S&P 500 Index 26.07.2024   Call - 2024-07-26 5,730.00 - 0.030 0.52 99.03
* Too many results found, please restrict the search by using the filter options.